≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7907 錸恩帕斯 / K線比較(日)

7907 錸恩帕斯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221217.5+3.5+1.61%1.38%217.5221218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,590310股/筆219.75.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
490.59萬23185張/筆213.1+11.5 (+5.58%)

連續漲跌: 連2漲  ( +15元 / +7.28%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 錸恩帕斯買回庫藏股期間屆滿執行情形 (公告訊息 10/12 15:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 20:15)

• 錸恩帕斯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 19:10)

• 錸恩帕斯新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 08/12 17:53)

• 錸恩帕斯資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/12 17:52)

• 錸恩帕斯董事會決議買回庫藏股事宜 (公告訊息 08/12 16:42)

• 錸恩帕斯董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:42)

• 錸恩帕斯新任公司治理主管 (公告訊息 08/12 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10221+3.5+1.61%+1.61%42711.92+1050.22+2.52%+2.52%-0.91%-0.91%
'26/11/09217.5+11.5+5.58%+7.28%41661.7+1960.06+4.94%+7.58%+0.64%-0.3%
'26/11/06206-14-6.36%+0.45%39701.64-1873.08-4.51%+2.74%-1.85%-2.28%
'26/11/05220-4.5-2%-1.56%41574.72-1374.19-3.2%-0.55%+1.2%-1.01%
'26/11/04224.5-5.5-2.39%-3.91%42948.91-358.63-0.83%-1.38%-1.56%-2.54%
'26/11/03230-5-2.13%-5.96%43307.54-1612.6-3.59%-4.92%+1.46%-1.04%
'26/11/02235-3-1.26%-7.14%44920.14-291.69-0.65%-5.53%-0.61%-1.61%
'26/10/30238-2-0.83%-7.92%45211.83-1156.5-2.49%-7.89%+1.66%-0.03%
'26/10/29240-2.5-1.03%-8.87%46368.33-667.25-1.42%-9.19%+0.39%+0.33%
'26/10/28242.5+2.5+1.04%-7.92%47035.58+939.35+2.04%-7.34%-1%-0.57%
'26/10/27240+4+1.69%-6.36%46096.23+54.8+0.12%-7.23%+1.57%+0.88%
'26/10/22236-3.5-1.46%-7.72%46041.43-846.34-1.81%-8.91%+0.35%+1.18%
'26/10/21239.5-7.5-3.04%-10.5%46887.77+594.84+1.28%-7.74%-4.32%-2.79%
'26/10/20247+1+0.41%-10.2%46292.93-529.15-1.13%-8.78%+1.54%-1.38%
'26/10/19246+3+1.23%-9.05%46822.08-289.18-0.61%-9.34%+1.84%+0.28%
'26/10/16243+8+3.4%-5.96%47111.26+141.39+0.3%-9.07%+3.1%+3.11%
'26/10/15235-4-1.67%-7.53%46969.87-1655.96-3.41%-12.2%+1.74%+4.63%
'26/10/14239+9+3.91%-3.91%48625.83+284.52+0.59%-11.6%+3.32%+7.73%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13230-1-0.43%-4.33%48341.31-960.65-1.95%-13.4%+1.52%+9.04%
'26/10/12231+8.5+3.82%-0.67%49301.96-11.48-0.02%-13.4%+3.84%+12.7%
'26/10/08222.500%-0.67%49313.44-492.93-0.99%-14.2%+0.99%+13.6%
'26/10/07222.500%-0.67%49806.37-16.18-0.03%-14.3%+0.03%+13.6%
'26/10/06222.5-1.5-0.67%-1.34%49822.55+110.51+0.22%-14.1%-0.89%+12.7%
'26/10/05224-0.5-0.22%-1.56%49712.04+1236.3+2.55%-11.9%-2.77%+10.3%
'26/10/02224.5-0.5-0.22%-1.78%48475.74+122.25+0.25%-11.7%-0.47%+9.89%
'26/10/01225+3.5+1.58%-0.23%48353.49+413.36+0.86%-10.9%+0.72%+10.7%
'26/09/30221.5-4.5-1.99%-2.21%47940.13+308.17+0.65%-10.3%-2.64%+8.12%
'26/09/29226+5+2.26%0%47631.96-392.64-0.82%-11.1%+3.08%+11.1%
'26/09/24221-3-1.34%-1.34%48024.6-132.69-0.28%-11.3%-1.06%+9.97%
'26/09/23224-6-2.61%-3.91%48157.29+357.12+0.75%-10.6%-3.36%+6.73%
'26/09/22230+1.5+0.66%-3.28%47800.17+81.33+0.17%-10.5%+0.49%+7.21%
'26/09/21228.5-0.5-0.22%-3.49%47718.84+538.09+1.14%-9.47%-1.36%+5.98%
'26/09/1822900%-3.49%47180.75+892.75+1.93%-7.73%-1.93%+4.23%
'26/09/17229-2-0.87%-4.33%46288+439.1+0.96%-6.84%-1.83%+2.51%
'26/09/16231+0.5+0.22%-4.12%45848.9+337.41+0.74%-6.15%-0.52%+2.03%
'26/09/15230.5+1+0.44%-3.7%45511.49-351.03-0.77%-6.87%+1.21%+3.17%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14229.500%-3.7%45862.52-322.33-0.7%-7.52%+0.7%+3.82%
'26/09/11229.5+5.5+2.46%-1.34%46184.85-755.64-1.61%-9.01%+4.07%+7.67%
'26/09/1022400%-1.34%46940.49-242.87-0.51%-9.48%+0.51%+8.14%
'26/09/09224-2.5-1.1%-2.43%47183.36+77.58+0.16%-9.33%-1.26%+6.9%
'26/09/08226.5-0.5-0.22%-2.64%47105.78-220.49-0.47%-9.75%+0.25%+7.11%
'26/09/07227-3-1.3%-3.91%47326.27+775.14+1.67%-8.25%-2.97%+4.33%
'26/09/04230-8-3.36%-7.14%46551.13+693.47+1.51%-6.86%-4.87%-0.28%
'26/09/03238-8-3.25%-10.2%45857.66-307.06-0.67%-7.48%-2.58%-2.68%
'26/09/02246+4+1.65%-8.68%46164.72-784-1.67%-9.02%+3.32%+0.35%
'26/09/01242-5.5-2.22%-10.7%46948.72+820.25+1.78%-7.41%-4%-3.3%
'26/08/31247.5+2.5+1.02%-9.8%46128.47-202.98-0.44%-7.81%+1.46%-1.98%
'26/08/28245+13.5+5.83%-4.54%46331.45+356.23+0.77%-7.1%+5.06%+2.56%
'26/08/27231.5+5+2.21%-2.43%45975.22+142.6+0.31%-6.81%+1.9%+4.38%
'26/08/26226.5+6+2.72%+0.23%45832.62+663.16+1.47%-5.44%+1.25%+5.67%
'26/08/25220.5+4+1.85%+2.08%45169.46+407.14+0.91%-4.58%+0.94%+6.66%
'26/08/24216.5-1.5-0.69%+1.38%44762.32-461.97-1.02%-5.56%+0.33%+6.93%
'26/08/21218+1+0.46%+1.84%45224.29+290.55+0.65%-4.94%-0.19%+6.79%
'26/08/20217+9+4.33%+6.25%44933.74+214.39+0.48%-4.49%+3.85%+10.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19208+2+0.97%+7.28%44719.35-589.33-1.3%-5.73%+2.27%+13%
'26/08/18206-5-2.37%+4.74%45308.68-548.59-1.2%-6.86%-1.17%+11.6%
'26/08/17211-2-0.94%+3.76%45857.27+46.26+0.1%-6.76%-1.04%+10.5%
'26/08/14213+2.5+1.19%+4.99%45811.01-210.47-0.46%-7.19%+1.65%+12.2%
'26/08/13210.5+7.5+3.69%+8.87%46021.48+503.41+1.11%-6.16%+2.58%+15%
'26/08/12203+1+0.5%+9.41%45518.07+397.35+0.88%-5.34%-0.38%+14.7%
'26/08/11202-7.5-3.58%+5.49%45120.72+191.96+0.43%-4.93%-4.01%+10.4%
'26/08/10209.5+2.5+1.21%+6.76%44928.76+702.85+1.59%-3.42%-0.38%+10.2%
'26/08/07207+4+1.97%+8.87%44225.91-170.79-0.38%-3.79%+2.35%+12.7%
'26/08/06203-6-2.87%+5.74%44396.7-214.9-0.48%-4.26%-2.39%+10%
'26/08/05209+5+2.45%+8.33%44611.6+1250.94+2.88%-1.5%-0.43%+9.83%
'26/08/0420400%+8.33%43360.66-25.75-0.06%-1.55%+0.06%+9.89%
'26/08/03204+4.5+2.26%+10.8%43386.41+266.66+0.62%-0.95%+1.64%+11.7%
'26/07/31199.5+5.5+2.84%+13.9%43119.75+3186.45+7.98%+6.96%-5.14%+6.96%
'26/07/30194-5-2.51%+11.1%39933.3-105.88-0.26%+6.68%-2.25%+4.38%
'26/07/29199-1-0.5%+10.5%40039.18-1564.18-3.76%+2.66%+3.26%+7.84%
'26/07/28200-3-1.48%+8.87%41603.36-2030.83-4.65%-2.11%+3.17%+11%
'26/07/27203+4+2.01%+11.1%43634.19-20.65-0.05%-2.16%+2.06%+13.2%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24199-5-2.45%+8.33%43654.84-1195.97-2.67%-4.77%+0.22%+13.1%
'26/07/23204-1.5-0.73%+7.54%44850.81+25.03+0.06%-4.72%-0.79%+12.3%
'26/07/22205.5-1.5-0.72%+6.76%44825.78+592.91+1.34%-3.44%-2.06%+10.2%
'26/07/2120700%+6.76%44232.87+1783.17+4.2%+0.62%-4.2%+6.15%
'26/07/20207-3-1.43%+5.24%42449.7-221.57-0.52%+0.1%-0.91%+5.14%
'26/07/17210-5-2.33%+2.79%42671.27-2953.71-6.47%-6.38%+4.14%+9.18%
'26/07/16215+3+1.42%+4.25%45624.98-6.61-0.01%-6.4%+1.43%+10.6%
'26/07/15212+2+0.95%+5.24%45631.59+893.64+2%-4.53%-1.05%+9.77%
'26/07/14210-14-6.25%-1.34%44737.95-642.57-1.42%-5.88%-4.83%+4.54%
'26/07/13224-7-3.03%-4.33%45380.52+25.91+0.06%-5.83%-3.09%+1.5%
'26/07/09231-2.5-1.07%-5.35%45354.61-379.8-0.83%-6.61%-0.24%+1.26%
'26/07/08233.5+1.5+0.65%-4.74%45734.41+255.3+0.56%-6.08%+0.09%+1.34%
'26/07/07232-1-0.43%-5.15%45479.11-1077.28-2.31%-8.26%+1.88%+3.11%
'26/07/06233-6-2.51%-7.53%46556.39-224.23-0.48%-8.7%-2.03%+1.17%
'26/07/03239+4+1.7%-5.96%46780.62+36.46+0.08%-8.63%+1.62%+2.67%
'26/07/0223500%-5.96%46744.16-274.83-0.58%-9.16%+0.58%+3.2%
'26/07/01235+5.5+2.4%-3.7%47018.99+893.08+1.94%-7.4%+0.46%+3.7%
'26/06/30229.5-5.5-2.34%-5.96%46125.91+1126.01+2.5%-5.08%-4.84%-0.87%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29235+7+3.07%-3.07%44999.9+428.14+0.96%-4.17%+2.11%+1.1%
'26/06/26228-5-2.15%-5.15%44571.76-1683.5-3.64%-7.66%+1.49%+2.51%
'26/06/25233+5+2.19%-3.07%46255.26+211.66+0.46%-7.24%+1.73%+4.17%
'26/06/24228-9-3.8%-6.75%46043.6-1057.05-2.24%-9.32%-1.56%+2.57%
'26/06/23237-4-1.66%-8.3%47100.65-640.86-1.34%-10.5%-0.32%+2.24%
'26/06/2224100%-8.3%47741.51+1276.31+2.75%-8.08%-2.75%-0.22%
'26/06/18241+7+2.99%-5.56%46465.2+587.81+1.28%-6.9%+1.71%+1.34%
'26/06/17234+4+1.74%-3.91%45877.39+68.2+0.15%-6.76%+1.59%+2.85%
'26/06/16230-12-4.96%-8.68%45809.19+412.2+0.91%-5.91%-5.87%-2.76%
'26/06/15242+6+2.54%-6.36%45396.99+1227.95+2.78%-3.3%-0.24%-3.06%
'26/06/12236-7-2.88%-9.05%44169.04+1019.58+2.36%-1.01%-5.24%-8.04%
'26/06/11243-7-2.8%-11.6%43149.46-76.08-0.18%-1.19%-2.62%-10.4%
'26/06/1025000%-11.6%43225.54-1478.9-3.31%-4.46%+3.31%-7.14%
'26/06/09250+7+2.88%-9.05%44704.44+1201.66+2.76%-1.82%+0.12%-7.24%
'26/06/08243-14-5.45%-14%43502.78-1568.16-3.48%-5.23%-1.97%-8.77%
'26/06/05257+7.5+3.01%-11.4%45070.94-606.52-1.33%-6.49%+4.34%-4.93%
'26/06/04249.5-8-3.11%-14.2%45677.46-781.7-1.68%-8.07%-1.43%-6.11%
'26/06/03257.5-1.5-0.58%-14.7%46459.16+901.85+1.98%-6.25%-2.56%-8.43%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02259-6.5-2.45%-16.8%45557.31+219.4+0.48%-5.79%-2.93%-11%
'26/06/01265.5-2-0.75%-17.4%45337.91+604.97+1.35%-4.52%-2.1%-12.9%
'26/05/29267.5-3.5-1.29%-18.5%44732.94+1096.5+2.51%-2.12%-3.8%-16.3%
'26/05/2827100%-18.5%43636.44-620.36-1.4%-3.49%+1.4%-15%
'26/05/27271+4.5+1.69%-17.1%44256.8+731.43+1.68%-1.87%+0.01%-15.2%
'26/05/26266.5-18.5-6.49%-22.5%43525.37-119.03-0.27%-2.14%-6.22%-20.3%
'26/05/25285-1.5-0.52%-22.9%43644.4+1376.43+3.26%+1.05%-3.78%-23.9%
'26/05/22286.5-3.5-1.21%-23.8%42267.97+899.76+2.18%+3.25%-3.39%-27%
'26/05/21290+7+2.47%-21.9%41368.21+1347.39+3.37%+6.72%-0.9%-28.6%
'26/05/20283+0.5+0.18%-21.8%40020.82-154.74-0.39%+6.31%+0.57%-28.1%
'26/05/19282.5-12-4.07%-25%40175.56-716.26-1.75%+4.45%-2.32%-29.4%
'26/05/18294.5-6.5-2.16%-26.6%40891.82-280.54-0.68%+3.74%-1.48%-30.3%
'26/05/15301+4+1.35%-25.6%41172.36-579.39-1.39%+2.3%+2.74%-27.9%
'26/05/1429700%-25.6%41751.75+377.25+0.91%+3.23%-0.91%-28.8%
'26/05/13297+5+1.71%-24.3%41374.5-523.82-1.25%+1.94%+2.96%-26.3%
'26/05/12292-6-2.01%-25.8%41898.32+108.26+0.26%+2.21%-2.27%-28%
'26/05/11298-20-6.29%-30.5%41790.06+186.12+0.45%+2.66%-6.74%-33.2%
'26/05/08318+20+6.71%-25.8%41603.94-329.84-0.79%+1.86%+7.5%-27.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07298+8+2.76%-23.8%41933.78+794.93+1.93%+3.82%+0.83%-27.6%
'26/05/06290-14-4.61%-27.3%41138.85+369.56+0.91%+4.76%-5.52%-32.1%
'26/05/05304+32.5+11.97%-18.6%40769.29+64.15+0.16%+4.93%+11.8%-23.5%
'26/05/04271.5-2.5-0.91%-19.3%40705.14+1778.51+4.57%+9.72%-5.48%-29.1%
'26/04/30274-16-5.52%-23.8%38926.63-376.87-0.96%+8.67%-4.56%-32.5%
'26/04/29290-23-7.35%-29.4%39303.5-218.23-0.55%+8.07%-6.8%-37.5%
'26/04/28313+6.5+2.12%-27.9%39521.73-94.9-0.24%+7.81%+2.36%-35.7%
'26/04/27306.5-3.5-1.13%-28.7%39616.63+684.23+1.76%+9.71%-2.89%-38.4%
'26/04/24310-68-17.99%-41.5%38932.4+1218.25+3.23%+13.3%-21.2%-54.8%
'26/04/23378-31.5-7.69%-46%37714.15-164.32-0.43%+12.8%-7.26%-58.8%
'26/04/22409.500%-46%37878.47+273.36+0.73%+13.6%-0.73%-59.6%
'26/04/2137605.11+646.31+1.75%+15.6%
'26/04/2036958.8+154.46+0.42%+16.1%
'26/04/1736804.34-327.68-0.88%+15%
'26/04/1637132.02+409.88+1.12%+16.3%
'26/04/1536722.14+426.02+1.17%+17.7%
'26/04/1436296.12+838.83+2.37%+20.5%
'26/04/1335457.29+39.46+0.11%+20.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/3131722.99-795.17-2.45%+31.3%
'26/03/3032518.16-594.43-1.8%+29%
'26/03/2733112.59-225.03-0.68%+28.1%
'26/03/2633337.62-101.49-0.3%+27.7%
'26/03/2533439.11+826.87+2.54%+31%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%