≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / K線比較(日)

7904 任開數位

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.95-0.35-3.2%2.74%10.9510.910.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.46萬22.5張/筆10.91.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0219120張/筆10.95+0.1 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.35元 / -3.2%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位發生網路資安事件說明 (公告訊息 11/02 17:14)

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1010.6-0.35-3.2%-3.2%42711.92+1050.22+2.52%+2.52%-5.72%-5.72%
'26/11/0910.95+0.1+0.92%-2.3%41661.7+1960.06+4.94%+7.58%-4.02%-9.89%
'26/11/0610.85+0.05+0.46%-1.85%39701.64-1873.08-4.51%+2.74%+4.97%-4.59%
'26/11/0510.800%-1.85%41574.72-1374.19-3.2%-0.55%+3.2%-1.3%
'26/11/0410.800%-1.85%42948.91-358.63-0.83%-1.38%+0.83%-0.48%
'26/11/0310.800%-1.85%43307.54-1612.6-3.59%-4.92%+3.59%+3.06%
'26/11/0210.800%-1.85%44920.14-291.69-0.65%-5.53%+0.65%+3.68%
'26/10/3010.800%-1.85%45211.83-1156.5-2.49%-7.89%+2.49%+6.03%
'26/10/2910.8-0.05-0.46%-2.3%46368.33-667.25-1.42%-9.19%+0.96%+6.89%
'26/10/2810.8500%-2.3%47035.58+939.35+2.04%-7.34%-2.04%+5.04%
'26/10/2710.8500%-2.3%46096.23+54.8+0.12%-7.23%-0.12%+4.93%
'26/10/2210.85-0.3-2.69%-4.93%46041.43-846.34-1.81%-8.91%-0.88%+3.97%
'26/10/2111.1500%-4.93%46887.77+594.84+1.28%-7.74%-1.28%+2.8%
'26/10/2011.1500%-4.93%46292.93-529.15-1.13%-8.78%+1.13%+3.85%
'26/10/1911.1500%-4.93%46822.08-289.18-0.61%-9.34%+0.61%+4.41%
'26/10/1611.1500%-4.93%47111.26+141.39+0.3%-9.07%-0.3%+4.13%
'26/10/1511.1500%-4.93%46969.87-1655.96-3.41%-12.2%+3.41%+7.23%
'26/10/1411.1500%-4.93%48625.83+284.52+0.59%-11.6%-0.59%+6.71%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.1500%-4.93%48341.31-960.65-1.95%-13.4%+1.95%+8.43%
'26/10/1211.1500%-4.93%49301.96-11.48-0.02%-13.4%+0.02%+8.45%
'26/10/0811.15-0.2-1.76%-6.61%49313.44-492.93-0.99%-14.2%-0.77%+7.64%
'26/10/0711.3500%-6.61%49806.37-16.18-0.03%-14.3%+0.03%+7.66%
'26/10/0611.35-0.25-2.16%-8.62%49822.55+110.51+0.22%-14.1%-2.38%+5.46%
'26/10/0511.6+0.1+0.87%-7.83%49712.04+1236.3+2.55%-11.9%-1.68%+4.06%
'26/10/0211.5-0.5-4.17%-11.7%48475.74+122.25+0.25%-11.7%-4.42%0%
'26/10/0112-0.15-1.23%-12.8%48353.49+413.36+0.86%-10.9%-2.09%-1.85%
'26/09/3012.15-0.4-3.19%-15.5%47940.13+308.17+0.65%-10.3%-3.84%-5.21%
'26/09/2912.55-0.7-5.28%-20%47631.96-392.64-0.82%-11.1%-4.46%-8.94%
'26/09/2413.2500%-20%48024.6-132.69-0.28%-11.3%+0.28%-8.69%
'26/09/2313.25-0.4-2.93%-22.3%48157.29+357.12+0.75%-10.6%-3.68%-11.7%
'26/09/2213.6500%-22.3%47800.17+81.33+0.17%-10.5%-0.17%-11.9%
'26/09/2113.6500%-22.3%47718.84+538.09+1.14%-9.47%-1.14%-12.9%
'26/09/1813.65-0.15-1.09%-23.2%47180.75+892.75+1.93%-7.73%-3.02%-15.5%
'26/09/1713.800%-23.2%46288+439.1+0.96%-6.84%-0.96%-16.3%
'26/09/1613.8-0.35-2.47%-25.1%45848.9+337.41+0.74%-6.15%-3.21%-18.9%
'26/09/1514.1500%-25.1%45511.49-351.03-0.77%-6.87%+0.77%-18.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.1500%-25.1%45862.52-322.33-0.7%-7.52%+0.7%-17.6%
'26/09/1114.15-0.05-0.35%-25.4%46184.85-755.64-1.61%-9.01%+1.26%-16.3%
'26/09/1014.200%-25.4%46940.49-242.87-0.51%-9.48%+0.51%-15.9%
'26/09/0914.200%-25.4%47183.36+77.58+0.16%-9.33%-0.16%-16%
'26/09/0814.2-0.1-0.7%-25.9%47105.78-220.49-0.47%-9.75%-0.23%-16.1%
'26/09/0714.300%-25.9%47326.27+775.14+1.67%-8.25%-1.67%-17.6%
'26/09/0414.300%-25.9%46551.13+693.47+1.51%-6.86%-1.51%-19%
'26/09/0314.300%-25.9%45857.66-307.06-0.67%-7.48%+0.67%-18.4%
'26/09/0214.300%-25.9%46164.72-784-1.67%-9.02%+1.67%-16.8%
'26/09/0114.300%-25.9%46948.72+820.25+1.78%-7.41%-1.78%-18.5%
'26/08/3114.300%-25.9%46128.47-202.98-0.44%-7.81%+0.44%-18.1%
'26/08/2814.3-0.65-4.35%-29.1%46331.45+356.23+0.77%-7.1%-5.12%-22%
'26/08/2714.95-0.05-0.33%-29.3%45975.22+142.6+0.31%-6.81%-0.64%-22.5%
'26/08/2615-0.1-0.66%-29.8%45832.62+663.16+1.47%-5.44%-2.13%-24.4%
'26/08/2515.100%-29.8%45169.46+407.14+0.91%-4.58%-0.91%-25.2%
'26/08/2415.1-0.05-0.33%-30%44762.32-461.97-1.02%-5.56%+0.69%-24.5%
'26/08/2115.15-0.65-4.11%-32.9%45224.29+290.55+0.65%-4.94%-4.76%-28%
'26/08/2015.800%-32.9%44933.74+214.39+0.48%-4.49%-0.48%-28.4%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.800%-32.9%44719.35-589.33-1.3%-5.73%+1.3%-27.2%
'26/08/1815.800%-32.9%45308.68-548.59-1.2%-6.86%+1.2%-26.1%
'26/08/1715.800%-32.9%45857.27+46.26+0.1%-6.76%-0.1%-26.1%
'26/08/1415.800%-32.9%45811.01-210.47-0.46%-7.19%+0.46%-25.7%
'26/08/1315.8+0.65+4.29%-30%46021.48+503.41+1.11%-6.16%+3.18%-23.9%
'26/08/1215.1500%-30%45518.07+397.35+0.88%-5.34%-0.88%-24.7%
'26/08/1115.1500%-30%45120.72+191.96+0.43%-4.93%-0.43%-25.1%
'26/08/1015.1500%-30%44928.76+702.85+1.59%-3.42%-1.59%-26.6%
'26/08/0715.1500%-30%44225.91-170.79-0.38%-3.79%+0.38%-26.2%
'26/08/0615.1500%-30%44396.7-214.9-0.48%-4.26%+0.48%-25.8%
'26/08/0515.1500%-30%44611.6+1250.94+2.88%-1.5%-2.88%-28.5%
'26/08/0415.1500%-30%43360.66-25.75-0.06%-1.55%+0.06%-28.5%
'26/08/0315.1500%-30%43386.41+266.66+0.62%-0.95%-0.62%-29.1%
'26/07/3115.15-0.2-1.3%-30.9%43119.75+3186.45+7.98%+6.96%-9.28%-37.9%
'26/07/3015.3500%-30.9%39933.3-105.88-0.26%+6.68%+0.26%-37.6%
'26/07/2915.3500%-30.9%40039.18-1564.18-3.76%+2.66%+3.76%-33.6%
'26/07/2815.35-0.7-4.36%-34%41603.36-2030.83-4.65%-2.11%+0.29%-31.8%
'26/07/2716.0500%-34%43634.19-20.65-0.05%-2.16%+0.05%-31.8%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.0500%-34%43654.84-1195.97-2.67%-4.77%+2.67%-29.2%
'26/07/2316.05-0.7-4.18%-36.7%44850.81+25.03+0.06%-4.72%-4.24%-32%
'26/07/2216.75+0.05+0.3%-36.5%44825.78+592.91+1.34%-3.44%-1.04%-33.1%
'26/07/2116.7+0.6+3.73%-34.2%44232.87+1783.17+4.2%+0.62%-0.47%-34.8%
'26/07/2016.1-0.05-0.31%-34.4%42449.7-221.57-0.52%+0.1%+0.21%-34.5%
'26/07/1716.1500%-34.4%42671.27-2953.71-6.47%-6.38%+6.47%-28%
'26/07/1616.1500%-34.4%45624.98-6.61-0.01%-6.4%+0.01%-28%
'26/07/1516.15-0.45-2.71%-36.1%45631.59+893.64+2%-4.53%-4.71%-31.6%
'26/07/1416.6-0.5-2.92%-38%44737.95-642.57-1.42%-5.88%-1.5%-32.1%
'26/07/1317.100%-38%45380.52+25.91+0.06%-5.83%-0.06%-32.2%
'26/07/0917.1+0.1+0.59%-37.6%45354.61-379.8-0.83%-6.61%+1.42%-31%
'26/07/081700%-37.6%45734.41+255.3+0.56%-6.08%-0.56%-31.6%
'26/07/071700%-37.6%45479.11-1077.28-2.31%-8.26%+2.31%-29.4%
'26/07/061700%-37.6%46556.39-224.23-0.48%-8.7%+0.48%-28.9%
'26/07/031700%-37.6%46780.62+36.46+0.08%-8.63%-0.08%-29%
'26/07/021700%-37.6%46744.16-274.83-0.58%-9.16%+0.58%-28.5%
'26/07/011700%-37.6%47018.99+893.08+1.94%-7.4%-1.94%-30.2%
'26/06/301700%-37.6%46125.91+1126.01+2.5%-5.08%-2.5%-32.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917-0.15-0.87%-38.2%44999.9+428.14+0.96%-4.17%-1.83%-34%
'26/06/2617.1500%-38.2%44571.76-1683.5-3.64%-7.66%+3.64%-30.5%
'26/06/2517.1500%-38.2%46255.26+211.66+0.46%-7.24%-0.46%-31%
'26/06/2417.1500%-38.2%46043.6-1057.05-2.24%-9.32%+2.24%-28.9%
'26/06/2317.15-0.4-2.28%-39.6%47100.65-640.86-1.34%-10.5%-0.94%-29.1%
'26/06/2217.5500%-39.6%47741.51+1276.31+2.75%-8.08%-2.75%-31.5%
'26/06/1817.5500%-39.6%46465.2+587.81+1.28%-6.9%-1.28%-32.7%
'26/06/1717.5500%-39.6%45877.39+68.2+0.15%-6.76%-0.15%-32.8%
'26/06/1617.55-0.1-0.57%-39.9%45809.19+412.2+0.91%-5.91%-1.48%-34%
'26/06/1517.65+0.35+2.02%-38.7%45396.99+1227.95+2.78%-3.3%-0.76%-35.4%
'26/06/1217.3-0.75-4.16%-41.3%44169.04+1019.58+2.36%-1.01%-6.52%-40.3%
'26/06/1118.05-0.7-3.73%-43.5%43149.46-76.08-0.18%-1.19%-3.55%-42.3%
'26/06/1018.75-0.55-2.85%-45.1%43225.54-1478.9-3.31%-4.46%+0.46%-40.6%
'26/06/0919.3-5.8-23.11%-57.8%44704.44+1201.66+2.76%-1.82%-25.9%-56%
'26/06/0825.100%-57.8%43502.78-1568.16-3.48%-5.23%+3.48%-52.5%
'26/06/0525.100%-57.8%45070.94-606.52-1.33%-6.49%+1.33%-51.3%
'26/06/0425.100%-57.8%45677.46-781.7-1.68%-8.07%+1.68%-49.7%
'26/06/0325.100%-57.8%46459.16+901.85+1.98%-6.25%-1.98%-51.5%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.100%-57.8%45557.31+219.4+0.48%-5.79%-0.48%-52%
'26/06/0125.1+1.05+4.37%-55.9%45337.91+604.97+1.35%-4.52%+3.02%-51.4%
'26/05/2924.0500%-55.9%44732.94+1096.5+2.51%-2.12%-2.51%-53.8%
'26/05/2824.05-0.05-0.21%-56%43636.44-620.36-1.4%-3.49%+1.19%-52.5%
'26/05/2724.100%-56%44256.8+731.43+1.68%-1.87%-1.68%-54.1%
'26/05/2624.100%-56%43525.37-119.03-0.27%-2.14%+0.27%-53.9%
'26/05/2524.100%-56%43644.4+1376.43+3.26%+1.05%-3.26%-57.1%
'26/05/2224.100%-56%42267.97+899.76+2.18%+3.25%-2.18%-59.3%
'26/05/2124.1-1.2-4.74%-58.1%41368.21+1347.39+3.37%+6.72%-8.11%-64.8%
'26/05/2025.300%-58.1%40020.82-154.74-0.39%+6.31%+0.39%-64.4%
'26/05/1925.300%-58.1%40175.56-716.26-1.75%+4.45%+1.75%-62.6%
'26/05/1825.300%-58.1%40891.82-280.54-0.68%+3.74%+0.68%-61.8%
'26/05/1525.300%-58.1%41172.36-579.39-1.39%+2.3%+1.39%-60.4%
'26/05/1425.3+1+4.12%-56.4%41751.75+377.25+0.91%+3.23%+3.21%-59.6%
'26/05/1324.300%-56.4%41374.5-523.82-1.25%+1.94%+1.25%-58.3%
'26/05/1224.3-0.05-0.21%-56.5%41898.32+108.26+0.26%+2.21%-0.47%-58.7%
'26/05/1124.3500%-56.5%41790.06+186.12+0.45%+2.66%-0.45%-59.1%
'26/05/0824.3500%-56.5%41603.94-329.84-0.79%+1.86%+0.79%-58.3%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.3500%-56.5%41933.78+794.93+1.93%+3.82%-1.93%-60.3%
'26/05/0624.3500%-56.5%41138.85+369.56+0.91%+4.76%-0.91%-61.2%
'26/05/0524.3500%-56.5%40769.29+64.15+0.16%+4.93%-0.16%-61.4%
'26/05/0424.3500%-56.5%40705.14+1778.51+4.57%+9.72%-4.57%-66.2%
'26/04/3024.3500%-56.5%38926.63-376.87-0.96%+8.67%+0.96%-65.1%
'26/04/2924.35-0.25-1.02%-56.9%39303.5-218.23-0.55%+8.07%-0.47%-65%
'26/04/2824.600%-56.9%39521.73-94.9-0.24%+7.81%+0.24%-64.7%
'26/04/2724.600%-56.9%39616.63+684.23+1.76%+9.71%-1.76%-66.6%
'26/04/2424.600%-56.9%38932.4+1218.25+3.23%+13.3%-3.23%-70.2%
'26/04/2324.6-0.05-0.2%-57%37714.15-164.32-0.43%+12.8%+0.23%-69.8%
'26/04/2224.65-1.2-4.64%-59%37878.47+273.36+0.73%+13.6%-5.37%-72.6%
'26/04/2125.8500%-59%37605.11+646.31+1.75%+15.6%-1.75%-74.6%
'26/04/2025.8500%-59%36958.8+154.46+0.42%+16.1%-0.42%-75%
'26/04/1725.85+1.15+4.66%-57.1%36804.34-327.68-0.88%+15%+5.54%-72.1%
'26/04/1624.700%-57.1%37132.02+409.88+1.12%+16.3%-1.12%-73.4%
'26/04/1524.7-0.6-2.37%-58.1%36722.14+426.02+1.17%+17.7%-3.54%-75.8%
'26/04/1425.300%-58.1%36296.12+838.83+2.37%+20.5%-2.37%-78.6%
'26/04/1325.300%-58.1%35457.29+39.46+0.11%+20.6%-0.11%-78.7%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.300%-58.1%35417.83+556.67+1.6%+22.5%-1.6%-80.6%
'26/04/0925.300%-58.1%34861.16+99.78+0.29%+22.9%-0.29%-81%
'26/04/0825.300%-58.1%34761.38+1531.56+4.61%+28.5%-4.61%-86.6%
'26/04/0725.300%-58.1%33229.82+657.39+2.02%+31.1%-2.02%-89.2%
'26/04/0225.300%-58.1%32572.43-602.39-1.82%+28.7%+1.82%-86.9%
'26/04/0125.300%-58.1%33174.82+1451.83+4.58%+34.6%-4.58%-92.7%
'26/03/3125.300%-58.1%31722.99-795.17-2.45%+31.3%+2.45%-89.5%
'26/03/3025.300%-58.1%32518.16-594.43-1.8%+29%+1.8%-87.1%
'26/03/2725.300%-58.1%33112.59-225.03-0.68%+28.1%+0.68%-86.2%
'26/03/2625.300%-58.1%33337.62-101.49-0.3%+27.7%+0.3%-85.8%
'26/03/2525.3+0.3+1.2%-57.6%33439.11+826.87+2.54%+31%-1.34%-88.6%
'26/03/2425-0.8-3.1%-58.9%32612.24-110.26-0.34%+30.5%-2.76%-89.4%
'26/03/2325.8+0.05+0.19%-58.8%32722.5-821.38-2.45%+27.3%+2.64%-86.2%
'26/03/2025.75-0.2-0.77%-59.2%33543.88-145.8-0.43%+26.8%-0.34%-85.9%
'26/03/1925.9500%-59.2%33689.68-658.9-1.92%+24.3%+1.92%-83.5%
'26/03/1825.9500%-59.2%34348.58+512.01+1.51%+26.2%-1.51%-85.4%
'26/03/1725.9500%-59.2%33836.57+494.06+1.48%+28.1%-1.48%-87.3%
'26/03/1625.95-0.05-0.19%-59.2%33342.51-57.81-0.17%+27.9%-0.02%-87.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326-0.5-1.89%-60%33400.32-181.54-0.54%+27.2%-1.35%-87.2%
'26/03/1226.5-0.5-1.85%-60.7%33581.86-532.33-1.56%+25.2%-0.29%-85.9%
'26/03/112700%-60.7%34114.19+1342.32+4.1%+30.3%-4.1%-91.1%
'26/03/1027+0.3+1.12%-60.3%32771.87+661.45+2.06%+33%-0.94%-93.3%
'26/03/0926.700%-60.3%32110.42-1489.12-4.43%+27.1%+4.43%-87.4%
'26/03/0626.700%-60.3%33599.54-73.4-0.22%+26.8%+0.22%-87.1%
'26/03/0526.700%-60.3%33672.94+844.06+2.57%+30.1%-2.57%-90.4%
'26/03/0426.7-0.3-1.11%-60.7%32828.88-1494.77-4.35%+24.4%+3.24%-85.2%
'26/03/032700%-60.7%34323.65-771.44-2.2%+21.7%+2.2%-82.4%
'26/03/0227+0.25+0.93%-60.4%35095.09-319.4-0.9%+20.6%+1.83%-81%
'26/02/2626.75+0.25+0.94%-60%35414.49+1.420%+20.6%+0.94%-80.6%
'26/02/2526.5+0.05+0.19%-59.9%35413.07+712.25+2.05%+23.1%-1.86%-83%
'26/02/2426.45-0.55-2.04%-60.7%34700.82+927.56+2.75%+26.5%-4.79%-87.2%
'26/02/2327+0.2+0.75%-60.4%33773.26+167.55+0.5%+27.1%+0.25%-87.5%
'26/02/1126.800%-60.4%33605.71+532.74+1.61%+29.1%-1.61%-89.6%
'26/02/1026.800%-60.4%33072.97+668.35+2.06%+31.8%-2.06%-92.3%
'26/02/0926.8-1.2-4.29%-62.1%32404.62+621.7+1.96%+34.4%-6.25%-96.5%
'26/02/0628+1.2+4.48%-60.4%31782.92-18.35-0.06%+34.3%+4.54%-94.8%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.8-0.2-0.74%-60.7%31801.27-488.54-1.51%+32.3%+0.77%-93%
'26/02/0427+0.8+3.05%-59.5%32289.81+94.45+0.29%+32.7%+2.76%-92.2%
'26/02/0326.2-2.8-9.66%-63.4%32195.36+571.33+1.81%+35.1%-11.5%-98.5%
'26/02/0229-1.2-3.97%-64.9%31624.03-439.72-1.37%+33.2%-2.6%-98.1%
'26/01/3030.2-0.2-0.66%-65.1%32063.75-472.52-1.45%+31.3%+0.79%-96.4%
'26/01/2930.4-1.25-3.95%-66.5%32536.27-267.55-0.82%+30.2%-3.13%-96.7%
'26/01/2831.65+2.3+7.84%-63.9%32803.82+485.9+1.5%+32.2%+6.34%-96%
'26/01/2729.35-0.95-3.14%-65%32317.92+253.4+0.79%+33.2%-3.93%-98.2%
'26/01/2630.3-12.85-29.78%-75.4%32064.52+103.01+0.32%+33.6%-30.1%-109.1%
'26/01/2343.1500%-75.4%31961.51+215.43+0.68%+34.5%-0.68%-110%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%