≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7911 阿波羅電力 / K線比較(日)

7911 阿波羅電力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5120-7.5-6.25%10%120120.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2042,278萬1931.06張/筆111.66.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3123,618萬328951張/筆115.9+13.5 (+12.68%)

連續漲跌: 連3漲→跌  ( -7.5元 / -6.25%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 阿波羅電力2026年度現金增資收足股款暨增資基準日 (公告訊息 09/21 16:30)

• 阿波羅電力2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/07 17:51)

• 阿波羅電力董事會通過職務調整案 (公告訊息 08/11 18:19)

• 阿波羅電力董事會決議召開2026年第一次股東臨時會 (公告訊息 08/11 18:14)

• 阿波羅電力董事會通過2026年第二季財務報告 (公告訊息 08/11 17:43)

• 阿波羅電力董事會通過設置永續長 (公告訊息 08/11 17:42)

• 更正阿波羅電力原2025年6月及7月、2026年6月及7月營收公告數 (公告訊息 08/11 17:41)

• 阿波羅電力內部稽核主管異動 (公告訊息 07/27 16:05)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 07/22 11:04)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (公告訊息 07/14 15:20)

• 更正阿波羅電力2026/04/22法說會及2026/06/12產業論壇簡報資訊 (公告訊息 07/13 14:40)

• 澄清媒體報導 (公告訊息 07/01 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24112.5-7.5-6.25%-6.25%48024.6-132.69-0.28%-0.28%-5.97%-5.97%
'26/09/23120+13.5+12.68%+5.63%48157.29+357.12+0.75%+0.47%+11.9%+5.16%
'26/09/22106.5+2.5+2.4%+8.17%47800.17+81.33+0.17%+0.64%+2.23%+7.53%
'26/09/21104+3.5+3.48%+11.9%47718.84+538.09+1.14%+1.79%+2.34%+10.2%
'26/09/18100.5-1-0.99%+10.8%47180.75+892.75+1.93%+3.75%-2.92%+7.09%
'26/09/17101.500%+10.8%46288+439.1+0.96%+4.75%-0.96%+6.09%
'26/09/16101.5-2.5-2.4%+8.17%45848.9+337.41+0.74%+5.52%-3.14%+2.65%
'26/09/15104-0.5-0.48%+7.66%45511.49-351.03-0.77%+4.71%+0.29%+2.94%
'26/09/14104.500%+7.66%45862.52-322.33-0.7%+3.98%+0.7%+3.67%
'26/09/11104.5+7+7.18%+15.4%46184.85-755.64-1.61%+2.31%+8.79%+13.1%
'26/09/1097.5+5+5.41%+21.6%46940.49-242.87-0.51%+1.78%+5.92%+19.8%
'26/09/0992.5+3+3.35%+25.7%47183.36+77.58+0.16%+1.95%+3.19%+23.7%
'26/09/0889.5-3-3.24%+21.6%47105.78-220.49-0.47%+1.48%-2.77%+20.1%
'26/09/0792.5+1+1.09%+23%47326.27+775.14+1.67%+3.17%-0.58%+19.8%
'26/09/0491.5+0.5+0.55%+23.6%46551.13+693.47+1.51%+4.73%-0.96%+18.9%
'26/09/0391+1+1.11%+25%45857.66-307.06-0.67%+4.03%+1.78%+21%
'26/09/0290-4-4.26%+19.7%46164.72-784-1.67%+2.29%-2.59%+17.4%
'26/09/0194-0.2-0.21%+19.4%46948.72+820.25+1.78%+4.11%-1.99%+15.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3194.2+0.2+0.21%+19.7%46128.47-202.98-0.44%+3.65%+0.65%+16%
'26/08/2894-1.5-1.57%+17.8%46331.45+356.23+0.77%+4.46%-2.34%+13.3%
'26/08/2795.500%+17.8%45975.22+142.6+0.31%+4.78%-0.31%+13%
'26/08/2695.5+3.5+3.8%+22.3%45832.62+663.16+1.47%+6.32%+2.33%+16%
'26/08/2592-1-1.08%+21%45169.46+407.14+0.91%+7.29%-1.99%+13.7%
'26/08/2493-1.5-1.59%+19%44762.32-461.97-1.02%+6.19%-0.57%+12.9%
'26/08/2194.5+3+3.28%+23%45224.29+290.55+0.65%+6.88%+2.63%+16.1%
'26/08/2091.5-0.7-0.76%+22%44933.74+214.39+0.48%+7.39%-1.24%+14.6%
'26/08/1992.2+0.1+0.11%+22.1%44719.35-589.33-1.3%+5.99%+1.41%+16.2%
'26/08/1892.1-3.9-4.06%+17.2%45308.68-548.59-1.2%+4.73%-2.86%+12.5%
'26/08/1796-0.7-0.72%+16.3%45857.27+46.26+0.1%+4.83%-0.82%+11.5%
'26/08/1496.7+0.7+0.73%+17.2%45811.01-210.47-0.46%+4.35%+1.19%+12.8%
'26/08/1396+3+3.23%+21%46021.48+503.41+1.11%+5.51%+2.12%+15.5%
'26/08/1293-9-8.82%+10.3%45518.07+397.35+0.88%+6.44%-9.7%+3.86%
'26/08/11102-8.5-7.69%+1.81%45120.72+191.96+0.43%+6.89%-8.12%-5.08%
'26/08/10110.5+1.5+1.38%+3.21%44928.76+702.85+1.59%+8.59%-0.21%-5.38%
'26/08/07109+2+1.87%+5.14%44225.91-170.79-0.38%+8.17%+2.25%-3.03%
'26/08/06107-3-2.73%+2.27%44396.7-214.9-0.48%+7.65%-2.25%-5.38%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05110+3.5+3.29%+5.63%44611.6+1250.94+2.88%+10.8%+0.41%-5.12%
'26/08/04106.5-1-0.93%+4.65%43360.66-25.75-0.06%+10.7%-0.87%-6.04%
'26/08/03107.5-12-10.04%-5.86%43386.41+266.66+0.62%+11.4%-10.7%-17.2%
'26/07/31119.5+14.5+13.81%+7.14%43119.75+3186.45+7.98%+20.3%+5.83%-13.1%
'26/07/30105-5-4.55%+2.27%39933.3-105.88-0.26%+19.9%-4.29%-17.7%
'26/07/29110-20.5-15.71%-13.8%40039.18-1564.18-3.76%+15.4%-12%-29.2%
'26/07/28130.5+4+3.16%-11.1%41603.36-2030.83-4.65%+10.1%+7.81%-21.1%
'26/07/27126.5-4.5-3.44%-14.1%43634.19-20.65-0.05%+10%-3.39%-24.1%
'26/07/24131+3+2.34%-12.1%43654.84-1195.97-2.67%+7.08%+5.01%-19.2%
'26/07/23128+2.5+1.99%-10.4%44850.81+25.03+0.06%+7.14%+1.93%-17.5%
'26/07/22125.5+9.5+8.19%-3.02%44825.78+592.91+1.34%+8.57%+6.85%-11.6%
'26/07/2111600%-3.02%44232.87+1783.17+4.2%+13.1%-4.2%-16.2%
'26/07/20116+0.5+0.43%-2.6%42449.7-221.57-0.52%+12.5%+0.95%-15.1%
'26/07/17115.5-8-6.48%-8.91%42671.27-2953.71-6.47%+5.26%-0.01%-14.2%
'26/07/16123.5+3.5+2.92%-6.25%45624.98-6.61-0.01%+5.24%+2.93%-11.5%
'26/07/15120+2+1.69%-4.66%45631.59+893.64+2%+7.35%-0.31%-12%
'26/07/14118-13-9.92%-14.1%44737.95-642.57-1.42%+5.83%-8.5%-19.9%
'26/07/13131-0.5-0.38%-14.4%45380.52+25.91+0.06%+5.89%-0.44%-20.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09131.5-0.5-0.38%-14.8%45354.61-379.8-0.83%+5.01%+0.45%-19.8%
'26/07/08132-6.5-4.69%-18.8%45734.41+255.3+0.56%+5.6%-5.25%-24.4%
'26/07/07138.5-11-7.36%-24.7%45479.11-1077.28-2.31%+3.15%-5.05%-27.9%
'26/07/06149.5+6.5+4.55%-21.3%46556.39-224.23-0.48%+2.66%+5.03%-24%
'26/07/03143-7-4.67%-25%46780.62+36.46+0.08%+2.74%-4.75%-27.7%
'26/07/02150-2.5-1.64%-26.2%46744.16-274.83-0.58%+2.14%-1.06%-28.4%
'26/07/01152.5-5.5-3.48%-28.8%47018.99+893.08+1.94%+4.12%-5.42%-32.9%
'26/06/30158-6-3.66%-31.4%46125.91+1126.01+2.5%+6.72%-6.16%-38.1%
'26/06/29164+4.5+2.82%-29.5%44999.9+428.14+0.96%+7.75%+1.86%-37.2%
'26/06/26159.5-7.5-4.49%-32.6%44571.76-1683.5-3.64%+3.83%-0.85%-36.5%
'26/06/25167-8-4.57%-35.7%46255.26+211.66+0.46%+4.3%-5.03%-40%
'26/06/24175-5-2.78%-37.5%46043.6-1057.05-2.24%+1.96%-0.54%-39.5%
'26/06/23180+0.5+0.28%-37.3%47100.65-640.86-1.34%+0.59%+1.62%-37.9%
'26/06/22179.5+5.5+3.16%-35.3%47741.51+1276.31+2.75%+3.36%+0.41%-38.7%
'26/06/18174+8.5+5.14%-32%46465.2+587.81+1.28%+4.68%+3.86%-36.7%
'26/06/17165.5-2.5-1.49%-33%45877.39+68.2+0.15%+4.84%-1.64%-37.9%
'26/06/16168-1-0.59%-33.4%45809.19+412.2+0.91%+5.79%-1.5%-39.2%
'26/06/1516900%-33.4%45396.99+1227.95+2.78%+8.73%-2.78%-42.2%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12169+10+6.29%-29.2%44169.04+1019.58+2.36%+11.3%+3.93%-40.5%
'26/06/11159-12-7.02%-34.2%43149.46-76.08-0.18%+11.1%-6.84%-45.3%
'26/06/10171+4+2.4%-32.6%43225.54-1478.9-3.31%+7.43%+5.71%-40.1%
'26/06/09167+17+11.33%-25%44704.44+1201.66+2.76%+10.4%+8.57%-35.4%
'26/06/08150-13-7.98%-31%43502.78-1568.16-3.48%+6.55%-4.5%-37.5%
'26/06/05163-16-8.94%-37.2%45070.94-606.52-1.33%+5.14%-7.61%-42.3%
'26/06/04179+11+6.55%-33%45677.46-781.7-1.68%+3.37%+8.23%-36.4%
'26/06/03168+4+2.44%-31.4%46459.16+901.85+1.98%+5.42%+0.46%-36.8%
'26/06/02164+23+16.31%-20.2%45557.31+219.4+0.48%+5.93%+15.8%-26.1%
'26/06/01141+15+11.9%-10.7%45337.91+604.97+1.35%+7.36%+10.6%-18.1%
'26/05/29126+6+5%-6.25%44732.94+1096.5+2.51%+10.1%+2.49%-16.3%
'26/05/2812000%-6.25%43636.44-620.36-1.4%+8.51%+1.4%-14.8%
'26/05/27120+3+2.56%-3.85%44256.8+731.43+1.68%+10.3%+0.88%-14.2%
'26/05/26117-4-3.31%-7.02%43525.37-119.03-0.27%+10%-3.04%-17.1%
'26/05/25121-4-3.2%-10%43644.4+1376.43+3.26%+13.6%-6.46%-23.6%
'26/05/22125-2-1.57%-11.4%42267.97+899.76+2.18%+16.1%-3.75%-27.5%
'26/05/21127+1+0.79%-10.7%41368.21+1347.39+3.37%+20%-2.58%-30.7%
'26/05/20126-1-0.79%-11.4%40020.82-154.74-0.39%+19.5%-0.4%-31%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19127-5-3.79%-14.8%40175.56-716.26-1.75%+17.4%-2.04%-32.2%
'26/05/18132+2+1.54%-13.5%40891.82-280.54-0.68%+16.6%+2.22%-30.1%
'26/05/15130-9.5-6.81%-19.4%41172.36-579.39-1.39%+15%-5.42%-34.4%
'26/05/14139.5+4.5+3.33%-16.7%41751.75+377.25+0.91%+16.1%+2.42%-32.7%
'26/05/13135-0.5-0.37%-17%41374.5-523.82-1.25%+14.6%+0.88%-31.6%
'26/05/12135.5-3.5-2.52%-19.1%41898.32+108.26+0.26%+14.9%-2.78%-34%
'26/05/11139+4+2.96%-16.7%41790.06+186.12+0.45%+15.4%+2.51%-32.1%
'26/05/08135-3-2.17%-18.5%41603.94-329.84-0.79%+14.5%-1.38%-33%
'26/05/07138-2-1.43%-19.6%41933.78+794.93+1.93%+16.7%-3.36%-36.4%
'26/05/06140+2+1.45%-18.5%41138.85+369.56+0.91%+17.8%+0.54%-36.3%
'26/05/05138-7-4.83%-22.4%40769.29+64.15+0.16%+18%-4.99%-40.4%
'26/05/04145+32+28.32%-0.44%40705.14+1778.51+4.57%+23.4%+23.8%-23.8%
'26/04/30113-5-4.24%-4.66%38926.63-376.87-0.96%+22.2%-3.28%-26.9%
'26/04/29118-36-23.38%-26.9%39303.5-218.23-0.55%+21.5%-22.8%-48.5%
'26/04/2815400%-26.9%39521.73-94.9-0.24%+21.2%+0.24%-48.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%