≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7912 新聿科 / K線比較(日)

7912 新聿科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
350.5358-7.5-2.09%2.93%358356345.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
301,049萬63478股/筆348.111.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
341,175萬65515張/筆350.8+0.5 (+0.14%)

連續漲跌: 連6漲→跌  ( -7.5元 / -2.09%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 新聿科董事會決議通過對泰國子公司 Zenithtek (Thailand) Co., Ltd 增資案 (公告訊息 09/18 06:52)

• 新聿科董事會決議通過對大陸子公司中山新聿科技有限公司增資案 (公告訊息 09/18 06:51)

• 新聿科董事會通過公司治理主管任命案 (公告訊息 09/18 06:30)

• 新聿科新增第一屆審計委員會委員 (公告訊息 09/17 16:48)

• 新聿科2026年第二次股東臨時會重要決議事項 (公告訊息 09/17 16:47)

• 2026年第二次股東臨時會通過解除新任獨立董事競業禁止之限制 (公告訊息 09/17 16:47)

• 新聿科2026年第二次股東臨時會補選獨立董事當選名單 (公告訊息 09/17 16:46)

• 新聿科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:17)

• 新聿科2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:32)

• 新聿科董事會決議召開2026年第二次股東臨時會 (公告訊息 07/22 14:33)

• 新聿科訂定除息基準日等相關事宜 (公告訊息 07/22 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24350.5-7.5-2.09%-2.09%48024.6-132.69-0.28%-0.28%-1.81%-1.82%
'26/09/23358+0.5+0.14%-1.96%48157.29+357.12+0.75%+0.47%-0.61%-2.43%
'26/09/22357.5+22.5+6.72%+4.63%47800.17+81.33+0.17%+0.64%+6.55%+3.99%
'26/09/21335+3+0.9%+5.57%47718.84+538.09+1.14%+1.79%-0.24%+3.78%
'26/09/18332+18.5+5.9%+11.8%47180.75+892.75+1.93%+3.75%+3.97%+8.05%
'26/09/17313.5+3.5+1.13%+13.1%46288+439.1+0.96%+4.75%+0.17%+8.32%
'26/09/16310+1+0.32%+13.4%45848.9+337.41+0.74%+5.52%-0.42%+7.91%
'26/09/15309-11-3.44%+9.53%45511.49-351.03-0.77%+4.71%-2.67%+4.82%
'26/09/14320-6-1.84%+7.52%45862.52-322.33-0.7%+3.98%-1.14%+3.53%
'26/09/11326+0.5+0.15%+7.68%46184.85-755.64-1.61%+2.31%+1.76%+5.37%
'26/09/10325.5-6-1.81%+5.73%46940.49-242.87-0.51%+1.78%-1.3%+3.95%
'26/09/09331.5+2+0.61%+6.37%47183.36+77.58+0.16%+1.95%+0.45%+4.42%
'26/09/08329.5-22-6.26%-0.28%47105.78-220.49-0.47%+1.48%-5.79%-1.76%
'26/09/07351.5-14.5-3.96%-4.23%47326.27+775.14+1.67%+3.17%-5.63%-7.4%
'26/09/04366+16+4.57%+0.14%46551.13+693.47+1.51%+4.73%+3.06%-4.58%
'26/09/03350-2-0.57%-0.43%45857.66-307.06-0.67%+4.03%+0.1%-4.45%
'26/09/02352+4.5+1.29%+0.86%46164.72-784-1.67%+2.29%+2.96%-1.43%
'26/09/01347.5+18+5.46%+6.37%46948.72+820.25+1.78%+4.11%+3.68%+2.26%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31329.5-9.5-2.8%+3.39%46128.47-202.98-0.44%+3.65%-2.36%-0.26%
'26/08/28339+7+2.11%+5.57%46331.45+356.23+0.77%+4.46%+1.34%+1.11%
'26/08/27332-1-0.3%+5.26%45975.22+142.6+0.31%+4.78%-0.61%+0.47%
'26/08/26333-19-5.4%-0.43%45832.62+663.16+1.47%+6.32%-6.87%-6.75%
'26/08/25352+9.5+2.77%+2.34%45169.46+407.14+0.91%+7.29%+1.86%-4.95%
'26/08/24342.5-5.5-1.58%+0.72%44762.32-461.97-1.02%+6.19%-0.56%-5.47%
'26/08/21348-12-3.33%-2.64%45224.29+290.55+0.65%+6.88%-3.98%-9.52%
'26/08/20360-5-1.37%-3.97%44933.74+214.39+0.48%+7.39%-1.85%-11.4%
'26/08/19365+18+5.19%+1.01%44719.35-589.33-1.3%+5.99%+6.49%-4.99%
'26/08/18347-13-3.61%-2.64%45308.68-548.59-1.2%+4.73%-2.41%-7.37%
'26/08/17360-4.5-1.23%-3.84%45857.27+46.26+0.1%+4.83%-1.33%-8.67%
'26/08/14364.5-8.5-2.28%-6.03%45811.01-210.47-0.46%+4.35%-1.82%-10.4%
'26/08/13373-8.5-2.23%-8.13%46021.48+503.41+1.11%+5.51%-3.34%-13.6%
'26/08/12381.5-2-0.52%-8.6%45518.07+397.35+0.88%+6.44%-1.4%-15%
'26/08/11383.5-8.5-2.17%-10.6%45120.72+191.96+0.43%+6.89%-2.6%-17.5%
'26/08/10392+1.5+0.38%-10.2%44928.76+702.85+1.59%+8.59%-1.21%-18.8%
'26/08/07390.5+25.5+6.99%-3.97%44225.91-170.79-0.38%+8.17%+7.37%-12.1%
'26/08/06365+15.5+4.43%+0.29%44396.7-214.9-0.48%+7.65%+4.91%-7.36%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05349.5+9.5+2.79%+3.09%44611.6+1250.94+2.88%+10.8%-0.09%-7.67%
'26/08/04340+12+3.66%+6.86%43360.66-25.75-0.06%+10.7%+3.72%-3.83%
'26/08/03328-21-6.02%+0.43%43386.41+266.66+0.62%+11.4%-6.64%-10.9%
'26/07/31349+39+12.58%+13.1%43119.75+3186.45+7.98%+20.3%+4.6%-7.2%
'26/07/30310-26.5-7.88%+4.16%39933.3-105.88-0.26%+19.9%-7.62%-15.8%
'26/07/29336.5+4.5+1.36%+5.57%40039.18-1564.18-3.76%+15.4%+5.12%-9.86%
'26/07/28332-21-5.95%-0.71%41603.36-2030.83-4.65%+10.1%-1.3%-10.8%
'26/07/27353-6.5-1.81%-2.5%43634.19-20.65-0.05%+10%-1.76%-12.5%
'26/07/24359.5-5.5-1.51%-3.97%43654.84-1195.97-2.67%+7.08%+1.16%-11%
'26/07/23365-14-3.69%-7.52%44850.81+25.03+0.06%+7.14%-3.75%-14.7%
'26/07/22379+4.5+1.2%-6.41%44825.78+592.91+1.34%+8.57%-0.14%-15%
'26/07/21374.5-2-0.53%-6.91%44232.87+1783.17+4.2%+13.1%-4.73%-20%
'26/07/20376.5-11-2.84%-9.55%42449.7-221.57-0.52%+12.5%-2.32%-22.1%
'26/07/17387.5-11-2.76%-12%42671.27-2953.71-6.47%+5.26%+3.71%-17.3%
'26/07/16398.5-27.5-6.46%-17.7%45624.98-6.61-0.01%+5.24%-6.45%-23%
'26/07/15426+24.5+6.1%-12.7%45631.59+893.64+2%+7.35%+4.1%-20%
'26/07/14401.5-15.5-3.72%-15.9%44737.95-642.57-1.42%+5.83%-2.3%-21.8%
'26/07/13417-27-6.08%-21.1%45380.52+25.91+0.06%+5.89%-6.14%-26.9%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09444-4-0.89%-21.8%45354.61-379.8-0.83%+5.01%-0.06%-26.8%
'26/07/08448-4-0.88%-22.5%45734.41+255.3+0.56%+5.6%-1.44%-28.1%
'26/07/07452-14-3%-24.8%45479.11-1077.28-2.31%+3.15%-0.69%-27.9%
'26/07/06466-8-1.69%-26.1%46556.39-224.23-0.48%+2.66%-1.21%-28.7%
'26/07/03474+8+1.72%-24.8%46780.62+36.46+0.08%+2.74%+1.64%-27.5%
'26/07/02466-3.5-0.75%-25.3%46744.16-274.83-0.58%+2.14%-0.17%-27.5%
'26/07/01469.5-2-0.42%-25.7%47018.99+893.08+1.94%+4.12%-2.36%-29.8%
'26/06/30471.5+28+6.31%-21%46125.91+1126.01+2.5%+6.72%+3.81%-27.7%
'26/06/29443.5+15+3.5%-18.2%44999.9+428.14+0.96%+7.75%+2.54%-25.9%
'26/06/26428.5-41-8.73%-25.3%44571.76-1683.5-3.64%+3.83%-5.09%-29.2%
'26/06/25469.500%-25.3%46255.26+211.66+0.46%+4.3%-0.46%-29.6%
'26/06/24469.5-24-4.86%-29%46043.6-1057.05-2.24%+1.96%-2.62%-30.9%
'26/06/23493.5-1-0.2%-29.1%47100.65-640.86-1.34%+0.59%+1.14%-29.7%
'26/06/22494.5+15+3.13%-26.9%47741.51+1276.31+2.75%+3.36%+0.38%-30.3%
'26/06/18479.5+16+3.45%-24.4%46465.2+587.81+1.28%+4.68%+2.17%-29.1%
'26/06/17463.5+2+0.43%-24.1%45877.39+68.2+0.15%+4.84%+0.28%-28.9%
'26/06/16461.5-18-3.75%-26.9%45809.19+412.2+0.91%+5.79%-4.66%-32.7%
'26/06/15479.5-20.5-4.1%-29.9%45396.99+1227.95+2.78%+8.73%-6.88%-38.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12500+44.5+9.77%-23.1%44169.04+1019.58+2.36%+11.3%+7.41%-34.3%
'26/06/11455.5-12-2.57%-25%43149.46-76.08-0.18%+11.1%-2.39%-36.1%
'26/06/10467.5-27.5-5.56%-29.2%43225.54-1478.9-3.31%+7.43%-2.25%-36.6%
'26/06/09495+22+4.65%-25.9%44704.44+1201.66+2.76%+10.4%+1.89%-36.3%
'26/06/08473-55-10.42%-33.6%43502.78-1568.16-3.48%+6.55%-6.94%-40.2%
'26/06/05528+24+4.76%-30.5%45070.94-606.52-1.33%+5.14%+6.09%-35.6%
'26/06/04504-1-0.2%-30.6%45677.46-781.7-1.68%+3.37%+1.48%-34%
'26/06/03505-38-7%-35.5%46459.16+901.85+1.98%+5.42%-8.98%-40.9%
'26/06/02543+1+0.18%-35.3%45557.31+219.4+0.48%+5.93%-0.3%-41.3%
'26/06/01542-8-1.45%-36.3%45337.91+604.97+1.35%+7.36%-2.8%-43.6%
'26/05/29550-26-4.51%-39.1%44732.94+1096.5+2.51%+10.1%-7.02%-49.2%
'26/05/28576-78-11.93%-46.4%43636.44-620.36-1.4%+8.51%-10.5%-54.9%
'26/05/27654+117+21.79%-34.7%44256.8+731.43+1.68%+10.3%+20.1%-45.1%
'26/05/26537+20+3.87%-32.2%43525.37-119.03-0.27%+10%+4.14%-42.2%
'26/05/25517+54+11.66%-24.3%43644.4+1376.43+3.26%+13.6%+8.4%-37.9%
'26/05/22463-7-1.49%-25.4%42267.97+899.76+2.18%+16.1%-3.67%-41.5%
'26/05/21470+5+1.08%-24.6%41368.21+1347.39+3.37%+20%-2.29%-44.6%
'26/05/20465+23.5+5.32%-20.6%40020.82-154.74-0.39%+19.5%+5.71%-40.1%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19441.5+20+4.74%-16.8%40175.56-716.26-1.75%+17.4%+6.49%-34.3%
'26/05/18421.5-61.5-12.73%-27.4%40891.82-280.54-0.68%+16.6%-12%-44.1%
'26/05/15483-59-10.89%-35.3%41172.36-579.39-1.39%+15%-9.5%-50.4%
'26/05/14542+104+23.74%-20%41751.75+377.25+0.91%+16.1%+22.8%-36.1%
'26/05/13438-26.5-5.71%-24.5%41374.5-523.82-1.25%+14.6%-4.46%-39.2%
'26/05/12464.5-10.5-2.21%-26.2%41898.32+108.26+0.26%+14.9%-2.47%-41.1%
'26/05/11475-43-8.3%-32.3%41790.06+186.12+0.45%+15.4%-8.75%-47.8%
'26/05/08518+33.5+6.91%-27.7%41603.94-329.84-0.79%+14.5%+7.7%-42.2%
'26/05/07484.5+104.5+27.5%-7.76%41933.78+794.93+1.93%+16.7%+25.6%-24.5%
'26/05/06380-49-11.42%-18.3%41138.85+369.56+0.91%+17.8%-12.3%-36.1%
'26/05/05429-21-4.67%-22.1%40769.29+64.15+0.16%+18%-4.83%-40.1%
'26/05/04450+1.5+0.33%-21.9%40705.14+1778.51+4.57%+23.4%-4.24%-45.2%
'26/04/30448.5-2.5-0.55%-22.3%38926.63-376.87-0.96%+22.2%+0.41%-44.5%
'26/04/29451-19-4.04%-25.4%39303.5-218.23-0.55%+21.5%-3.49%-46.9%
'26/04/28470+37+8.55%-19.1%39521.73-94.9-0.24%+21.2%+8.79%-40.3%
'26/04/27433-77-15.1%-31.3%39616.63+684.23+1.76%+23.4%-16.9%-54.6%
'26/04/24510-195-27.66%-50.3%38932.4+1218.25+3.23%+27.3%-30.9%-77.6%
'26/04/23705-300-29.85%-65.1%37714.15-164.32-0.43%+26.8%-29.4%-91.9%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22100500%-65.1%37878.47+273.36+0.73%+27.7%-0.73%-92.8%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%