≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7909 鈺祥 / K線比較(日)

7909 鈺祥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
681642+39+6.07%6.39%642683642
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341.57億548427股/筆669.826.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1167,439萬212548張/筆639.9+4 (+0.63%)

連續漲跌: 連6漲  ( +66元 / +10.73%)

財報評分: 最新64分 / 平均69分

新聞及公告

• 更正鈺祥2026年度第二季、2025年度合併及個體財務報告之資產負債表、財報附註暨iXBRL申報資訊，本次更正對財報損益並無影響。 (公告訊息 09/24 17:40)

• 鈺祥設置策略委員會及第一屆策略委員會委員名單 (公告訊息 09/24 17:15)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 鈺祥下半年營運逐季升 加速拓展液體濾網業務 (Anue鉅亨 09/15 18:06)

• 鈺祥受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 09/14 16:19)

• 鈺祥受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 17:52)

• 鈺祥受邀參加寬量國際舉辦之法人說明會 (公告訊息 09/11 16:35)

• 〈SEMICON〉鈺祥攻2奈米以下潔淨商機 再生濾網、液體過濾接棒成長 (Anue鉅亨 09/04 11:23)

• 鈺祥受邀參加麥格理證券舉辦之香港NEXT INNOVATIONS Tech Conference (公告訊息 09/03 15:53)

• 鈺祥（7909）SEMICON Taiwan 2026 展出循環再生、AI智慧製造、氣液整合三大布局 (Anue鉅亨 09/03 11:51)

• 廢料再生變「戰略性綠金」！鈺祥用AI重寫半導體濾網循環經濟學 (Anue鉅亨 08/18 11:06)

• 鈺祥下半年營運爆發 開啟5年高成長軌道 (Anue鉅亨 08/12 16:55)

• 鈺祥受邀參加凱基證券主辦之上半年法人說明會 (公告訊息 08/11 17:18)

• 7月營收連三月創新高，看好下半年營運持續升溫 (Anue鉅亨 08/11 12:18)

• 鈺祥設置永續發展委員會及第一屆永續發展委員會委員名單 (公告訊息 08/10 16:10)

• 鈺祥董事會決議2026年第二季股利分派 (公告訊息 08/10 16:10)

• 鈺祥董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:06)

• 代重要子公司睿淨科技股份有限公司公告2026年第二季不發放股利 (公告訊息 08/07 17:52)

• 鈺祥2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:55)

• 迎戰2奈米極限微污染！鈺祥企業以循環科技領航「南方人才永續暨智慧轉型展」 (Anue鉅亨 07/17 17:56)

• 更正鈺祥2025年度年報部分內容 (公告訊息 07/16 14:48)

• 鈺祥原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 16:27)

• 鈺祥6月營收續創新高 下半年全面爆發 (Anue鉅亨 07/08 18:06)

• 鈺祥(7909) 6月營收再創歷史新高 先進製程與先進封裝廠區濾網需求增溫，下半年成長動能迎全面爆發 (Anue鉅亨 07/08 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24681+39+6.07%+6.07%48024.6-132.69-0.28%-0.28%+6.35%+6.35%
'26/09/23642+4+0.63%+6.74%48157.29+357.12+0.75%+0.47%-0.12%+6.27%
'26/09/22638+3+0.47%+7.24%47800.17+81.33+0.17%+0.64%+0.3%+6.6%
'26/09/21635+10+1.6%+8.96%47718.84+538.09+1.14%+1.79%+0.46%+7.17%
'26/09/18625+3+0.48%+9.49%47180.75+892.75+1.93%+3.75%-1.45%+5.73%
'26/09/17622+7+1.14%+10.7%46288+439.1+0.96%+4.75%+0.18%+5.99%
'26/09/16615-10-1.6%+8.96%45848.9+337.41+0.74%+5.52%-2.34%+3.44%
'26/09/15625-5-0.79%+8.1%45511.49-351.03-0.77%+4.71%-0.02%+3.38%
'26/09/14630+8+1.29%+9.49%45862.52-322.33-0.7%+3.98%+1.99%+5.5%
'26/09/11622-3-0.48%+8.96%46184.85-755.64-1.61%+2.31%+1.13%+6.65%
'26/09/10625-23-3.55%+5.09%46940.49-242.87-0.51%+1.78%-3.04%+3.31%
'26/09/09648+47+7.82%+13.3%47183.36+77.58+0.16%+1.95%+7.66%+11.4%
'26/09/08601-8-1.31%+11.8%47105.78-220.49-0.47%+1.48%-0.84%+10.3%
'26/09/07609-8-1.3%+10.4%47326.27+775.14+1.67%+3.17%-2.97%+7.21%
'26/09/04617-7-1.12%+9.13%46551.13+693.47+1.51%+4.73%-2.63%+4.41%
'26/09/03624+57+10.05%+20.1%45857.66-307.06-0.67%+4.03%+10.7%+16.1%
'26/09/02567+65+12.95%+35.7%46164.72-784-1.67%+2.29%+14.6%+33.4%
'26/09/01502+3+0.6%+36.5%46948.72+820.25+1.78%+4.11%-1.18%+32.4%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31499-0.5-0.1%+36.3%46128.47-202.98-0.44%+3.65%+0.34%+32.7%
'26/08/28499.5+8+1.63%+38.6%46331.45+356.23+0.77%+4.46%+0.86%+34.1%
'26/08/27491.5+1+0.2%+38.8%45975.22+142.6+0.31%+4.78%-0.11%+34.1%
'26/08/26490.5+4+0.82%+40%45832.62+663.16+1.47%+6.32%-0.65%+33.7%
'26/08/25486.5-13.5-2.7%+36.2%45169.46+407.14+0.91%+7.29%-3.61%+28.9%
'26/08/24500+3.5+0.7%+37.2%44762.32-461.97-1.02%+6.19%+1.72%+31%
'26/08/21496.5+0.5+0.1%+37.3%45224.29+290.55+0.65%+6.88%-0.55%+30.4%
'26/08/20496+44+9.73%+50.7%44933.74+214.39+0.48%+7.39%+9.25%+43.3%
'26/08/19452-17.5-3.73%+45%44719.35-589.33-1.3%+5.99%-2.43%+39.1%
'26/08/18469.5-24.5-4.96%+37.9%45308.68-548.59-1.2%+4.73%-3.76%+33.1%
'26/08/17494-3.5-0.7%+36.9%45857.27+46.26+0.1%+4.83%-0.8%+32.1%
'26/08/14497.5-4.5-0.9%+35.7%45811.01-210.47-0.46%+4.35%-0.44%+31.3%
'26/08/13502+1+0.2%+35.9%46021.48+503.41+1.11%+5.51%-0.91%+30.4%
'26/08/12501+43+9.39%+48.7%45518.07+397.35+0.88%+6.44%+8.51%+42.3%
'26/08/11458-38-7.66%+37.3%45120.72+191.96+0.43%+6.89%-8.09%+30.4%
'26/08/10496+9+1.85%+39.8%44928.76+702.85+1.59%+8.59%+0.26%+31.2%
'26/08/07487-7-1.42%+37.9%44225.91-170.79-0.38%+8.17%-1.04%+29.7%
'26/08/06494-6-1.2%+36.2%44396.7-214.9-0.48%+7.65%-0.72%+28.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05500-8-1.57%+34.1%44611.6+1250.94+2.88%+10.8%-4.45%+23.3%
'26/08/04508+27.5+5.72%+41.7%43360.66-25.75-0.06%+10.7%+5.78%+31%
'26/08/03480.5-14-2.83%+37.7%43386.41+266.66+0.62%+11.4%-3.45%+26.3%
'26/07/31494.5+49.5+11.12%+53%43119.75+3186.45+7.98%+20.3%+3.14%+32.8%
'26/07/30445-24.5-5.22%+45%39933.3-105.88-0.26%+19.9%-4.96%+25.1%
'26/07/29469.5-36.5-7.21%+34.6%40039.18-1564.18-3.76%+15.4%-3.45%+19.2%
'26/07/28506-40-7.33%+24.7%41603.36-2030.83-4.65%+10.1%-2.68%+14.7%
'26/07/27546-28-4.88%+18.6%43634.19-20.65-0.05%+10%-4.83%+8.63%
'26/07/24574-8-1.37%+17%43654.84-1195.97-2.67%+7.08%+1.3%+9.93%
'26/07/2358200%+17%44850.81+25.03+0.06%+7.14%-0.06%+9.87%
'26/07/22582+32+5.82%+23.8%44825.78+592.91+1.34%+8.57%+4.48%+15.2%
'26/07/21550+5+0.92%+25%44232.87+1783.17+4.2%+13.1%-3.28%+11.8%
'26/07/20545-23-4.05%+19.9%42449.7-221.57-0.52%+12.5%-3.53%+7.35%
'26/07/17568-68-10.69%+7.08%42671.27-2953.71-6.47%+5.26%-4.22%+1.82%
'26/07/16636+33+5.47%+12.9%45624.98-6.61-0.01%+5.24%+5.48%+7.69%
'26/07/15603+66+12.29%+26.8%45631.59+893.64+2%+7.35%+10.3%+19.5%
'26/07/14537-35-6.12%+19.1%44737.95-642.57-1.42%+5.83%-4.7%+13.2%
'26/07/13572-37-6.08%+11.8%45380.52+25.91+0.06%+5.89%-6.14%+5.94%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09609+2+0.33%+12.2%45354.61-379.8-0.83%+5.01%+1.16%+7.18%
'26/07/08607+20+3.41%+16%45734.41+255.3+0.56%+5.6%+2.85%+10.4%
'26/07/07587-28-4.55%+10.7%45479.11-1077.28-2.31%+3.15%-2.24%+7.58%
'26/07/06615-31-4.8%+5.42%46556.39-224.23-0.48%+2.66%-4.32%+2.76%
'26/07/03646+82+14.54%+20.7%46780.62+36.46+0.08%+2.74%+14.5%+18%
'26/07/02564+61+12.13%+35.4%46744.16-274.83-0.58%+2.14%+12.7%+33.2%
'26/07/01503-7-1.37%+33.5%47018.99+893.08+1.94%+4.12%-3.31%+29.4%
'26/06/30510-31-5.73%+25.9%46125.91+1126.01+2.5%+6.72%-8.23%+19.2%
'26/06/29541+28+5.46%+32.7%44999.9+428.14+0.96%+7.75%+4.5%+25%
'26/06/26513-74-12.61%+16%44571.76-1683.5-3.64%+3.83%-8.97%+12.2%
'26/06/25587-4-0.68%+15.2%46255.26+211.66+0.46%+4.3%-1.14%+10.9%
'26/06/24591-21-3.43%+11.3%46043.6-1057.05-2.24%+1.96%-1.19%+9.31%
'26/06/23612-40-6.13%+4.45%47100.65-640.86-1.34%+0.59%-4.79%+3.85%
'26/06/22652-16-2.4%+1.95%47741.51+1276.31+2.75%+3.36%-5.15%-1.41%
'26/06/18668+10+1.52%+3.5%46465.2+587.81+1.28%+4.68%+0.24%-1.18%
'26/06/17658+10+1.54%+5.09%45877.39+68.2+0.15%+4.84%+1.39%+0.26%
'26/06/16648-17-2.56%+2.41%45809.19+412.2+0.91%+5.79%-3.47%-3.38%
'26/06/15665-13-1.92%+0.44%45396.99+1227.95+2.78%+8.73%-4.7%-8.29%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1267800%+0.44%44169.04+1019.58+2.36%+11.3%-2.36%-10.9%
'26/06/1167800%+0.44%43149.46-76.08-0.18%+11.1%+0.18%-10.7%
'26/06/10678-45-6.22%-5.81%43225.54-1478.9-3.31%+7.43%-2.91%-13.2%
'26/06/09723+28+4.03%-2.01%44704.44+1201.66+2.76%+10.4%+1.27%-12.4%
'26/06/08695-15-2.11%-4.08%43502.78-1568.16-3.48%+6.55%+1.37%-10.6%
'26/06/05710-5-0.7%-4.76%45070.94-606.52-1.33%+5.14%+0.63%-9.89%
'26/06/04715-9-1.24%-5.94%45677.46-781.7-1.68%+3.37%+0.44%-9.31%
'26/06/0372400%-5.94%46459.16+901.85+1.98%+5.42%-1.98%-11.4%
'26/06/02724-41-5.36%-11%45557.31+219.4+0.48%+5.93%-5.84%-16.9%
'26/06/01765+57+8.05%-3.81%45337.91+604.97+1.35%+7.36%+6.7%-11.2%
'26/05/29708-16-2.21%-5.94%44732.94+1096.5+2.51%+10.1%-4.72%-16%
'26/05/28724-38-4.99%-10.6%43636.44-620.36-1.4%+8.51%-3.59%-19.1%
'26/05/27762-46-5.69%-15.7%44256.8+731.43+1.68%+10.3%-7.37%-26.1%
'26/05/26808-9-1.1%-16.6%43525.37-119.03-0.27%+10%-0.83%-26.7%
'26/05/25817+88+12.07%-6.58%43644.4+1376.43+3.26%+13.6%+8.81%-20.2%
'26/05/22729-38-4.95%-11.2%42267.97+899.76+2.18%+16.1%-7.13%-27.3%
'26/05/21767+99+14.82%+1.95%41368.21+1347.39+3.37%+20%+11.4%-18.1%
'26/05/20668-26-3.75%-1.87%40020.82-154.74-0.39%+19.5%-3.36%-21.4%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19694-26-3.61%-5.42%40175.56-716.26-1.75%+17.4%-1.86%-22.9%
'26/05/18720-82-10.22%-15.1%40891.82-280.54-0.68%+16.6%-9.54%-31.7%
'26/05/15802-37-4.41%-18.8%41172.36-579.39-1.39%+15%-3.02%-33.9%
'26/05/14839-21-2.44%-20.8%41751.75+377.25+0.91%+16.1%-3.35%-36.9%
'26/05/13860-44-4.87%-24.7%41374.5-523.82-1.25%+14.6%-3.62%-39.3%
'26/05/12904-30-3.21%-27.1%41898.32+108.26+0.26%+14.9%-3.47%-42%
'26/05/11934+16+1.74%-25.8%41790.06+186.12+0.45%+15.4%+1.29%-41.2%
'26/05/08918-12-1.29%-26.8%41603.94-329.84-0.79%+14.5%-0.5%-41.3%
'26/05/07930-20-2.11%-28.3%41933.78+794.93+1.93%+16.7%-4.04%-45.1%
'26/05/06950-41-4.14%-31.3%41138.85+369.56+0.91%+17.8%-5.05%-49.1%
'26/05/05991-14-1.39%-32.2%40769.29+64.15+0.16%+18%-1.55%-50.2%
'26/05/041005+32+3.29%-30%40705.14+1778.51+4.57%+23.4%-1.28%-53.4%
'26/04/30973+54+5.88%-25.9%38926.63-376.87-0.96%+22.2%+6.84%-48.1%
'26/04/29919-9-0.97%-26.6%39303.5-218.23-0.55%+21.5%-0.42%-48.1%
'26/04/28928-1-0.11%-26.7%39521.73-94.9-0.24%+21.2%+0.13%-47.9%
'26/04/27929+2+0.22%-26.5%39616.63+684.23+1.76%+23.4%-1.54%-49.9%
'26/04/24927-3-0.32%-26.8%38932.4+1218.25+3.23%+27.3%-3.55%-54.1%
'26/04/23930-70-7%-31.9%37714.15-164.32-0.43%+26.8%-6.57%-58.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221000-55-5.21%-35.5%37878.47+273.36+0.73%+27.7%-5.94%-63.2%
'26/04/211055+55+5.5%-31.9%37605.11+646.31+1.75%+29.9%+3.75%-61.8%
'26/04/201000+55+5.82%-27.9%36958.8+154.46+0.42%+30.5%+5.4%-58.4%
'26/04/17945+32+3.5%-25.4%36804.34-327.68-0.88%+29.3%+4.38%-54.7%
'26/04/16913+3+0.33%-25.2%37132.02+409.88+1.12%+30.8%-0.79%-55.9%
'26/04/15910-10-1.09%-26%36722.14+426.02+1.17%+32.3%-2.26%-58.3%
'26/04/14920-23-2.44%-27.8%36296.12+838.83+2.37%+35.4%-4.81%-63.2%
'26/04/13943+105+12.53%-18.7%35457.29+39.46+0.11%+35.6%+12.4%-54.3%
'26/04/10838-28-3.23%-21.4%35417.83+556.67+1.6%+37.8%-4.83%-59.1%
'26/04/09866+41+4.97%-17.5%34861.16+99.78+0.29%+38.2%+4.68%-55.6%
'26/04/08825-44-5.06%-21.6%34761.38+1531.56+4.61%+44.5%-9.67%-66.2%
'26/04/07869-36-3.98%-24.8%33229.82+657.39+2.02%+47.4%-6%-72.2%
'26/04/02905-43-4.54%-28.2%32572.43-602.39-1.82%+44.8%-2.72%-72.9%
'26/04/01948+28+3.04%-26%33174.82+1451.83+4.58%+51.4%-1.54%-77.4%
'26/03/31920-115-11.11%-34.2%31722.99-795.17-2.45%+47.7%-8.66%-81.9%
'26/03/301035+95+10.11%-27.6%32518.16-594.43-1.8%+45%+11.9%-72.6%
'26/03/27940+63+7.18%-22.3%33112.59-225.03-0.68%+44.1%+7.86%-66.4%
'26/03/26877-45-4.88%-26.1%33337.62-101.49-0.3%+43.6%-4.58%-69.8%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2592200%-26.1%33439.11+826.87+2.54%+47.3%-2.54%-73.4%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%