≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7907 錸恩帕斯 / K線比較(日)

7907 錸恩帕斯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221224-3-1.34%1.79%224225221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,738萬591.32張/筆222.45.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
952,099萬791.2張/筆221.8-6 (-2.61%)

連續漲跌: 連2跌  ( -9元 / -3.91%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 20:15)

• 錸恩帕斯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 19:10)

• 錸恩帕斯新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 08/12 17:53)

• 錸恩帕斯資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/12 17:52)

• 錸恩帕斯董事會決議買回庫藏股事宜 (公告訊息 08/12 16:42)

• 錸恩帕斯董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:42)

• 錸恩帕斯新任公司治理主管 (公告訊息 08/12 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24221-3-1.34%-1.34%48024.6-132.69-0.28%-0.28%-1.06%-1.06%
'26/09/23224-6-2.61%-3.91%48157.29+357.12+0.75%+0.47%-3.36%-4.38%
'26/09/22230+1.5+0.66%-3.28%47800.17+81.33+0.17%+0.64%+0.49%-3.92%
'26/09/21228.5-0.5-0.22%-3.49%47718.84+538.09+1.14%+1.79%-1.36%-5.28%
'26/09/1822900%-3.49%47180.75+892.75+1.93%+3.75%-1.93%-7.25%
'26/09/17229-2-0.87%-4.33%46288+439.1+0.96%+4.75%-1.83%-9.07%
'26/09/16231+0.5+0.22%-4.12%45848.9+337.41+0.74%+5.52%-0.52%-9.64%
'26/09/15230.5+1+0.44%-3.7%45511.49-351.03-0.77%+4.71%+1.21%-8.42%
'26/09/14229.500%-3.7%45862.52-322.33-0.7%+3.98%+0.7%-7.69%
'26/09/11229.5+5.5+2.46%-1.34%46184.85-755.64-1.61%+2.31%+4.07%-3.65%
'26/09/1022400%-1.34%46940.49-242.87-0.51%+1.78%+0.51%-3.12%
'26/09/09224-2.5-1.1%-2.43%47183.36+77.58+0.16%+1.95%-1.26%-4.38%
'26/09/08226.5-0.5-0.22%-2.64%47105.78-220.49-0.47%+1.48%+0.25%-4.12%
'26/09/07227-3-1.3%-3.91%47326.27+775.14+1.67%+3.17%-2.97%-7.08%
'26/09/04230-8-3.36%-7.14%46551.13+693.47+1.51%+4.73%-4.87%-11.9%
'26/09/03238-8-3.25%-10.2%45857.66-307.06-0.67%+4.03%-2.58%-14.2%
'26/09/02246+4+1.65%-8.68%46164.72-784-1.67%+2.29%+3.32%-11%
'26/09/01242-5.5-2.22%-10.7%46948.72+820.25+1.78%+4.11%-4%-14.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31247.5+2.5+1.02%-9.8%46128.47-202.98-0.44%+3.65%+1.46%-13.5%
'26/08/28245+13.5+5.83%-4.54%46331.45+356.23+0.77%+4.46%+5.06%-8.99%
'26/08/27231.5+5+2.21%-2.43%45975.22+142.6+0.31%+4.78%+1.9%-7.21%
'26/08/26226.5+6+2.72%+0.23%45832.62+663.16+1.47%+6.32%+1.25%-6.09%
'26/08/25220.5+4+1.85%+2.08%45169.46+407.14+0.91%+7.29%+0.94%-5.21%
'26/08/24216.5-1.5-0.69%+1.38%44762.32-461.97-1.02%+6.19%+0.33%-4.82%
'26/08/21218+1+0.46%+1.84%45224.29+290.55+0.65%+6.88%-0.19%-5.04%
'26/08/20217+9+4.33%+6.25%44933.74+214.39+0.48%+7.39%+3.85%-1.14%
'26/08/19208+2+0.97%+7.28%44719.35-589.33-1.3%+5.99%+2.27%+1.29%
'26/08/18206-5-2.37%+4.74%45308.68-548.59-1.2%+4.73%-1.17%+0.01%
'26/08/17211-2-0.94%+3.76%45857.27+46.26+0.1%+4.83%-1.04%-1.08%
'26/08/14213+2.5+1.19%+4.99%45811.01-210.47-0.46%+4.35%+1.65%+0.64%
'26/08/13210.5+7.5+3.69%+8.87%46021.48+503.41+1.11%+5.51%+2.58%+3.36%
'26/08/12203+1+0.5%+9.41%45518.07+397.35+0.88%+6.44%-0.38%+2.97%
'26/08/11202-7.5-3.58%+5.49%45120.72+191.96+0.43%+6.89%-4.01%-1.4%
'26/08/10209.5+2.5+1.21%+6.76%44928.76+702.85+1.59%+8.59%-0.38%-1.83%
'26/08/07207+4+1.97%+8.87%44225.91-170.79-0.38%+8.17%+2.35%+0.7%
'26/08/06203-6-2.87%+5.74%44396.7-214.9-0.48%+7.65%-2.39%-1.91%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05209+5+2.45%+8.33%44611.6+1250.94+2.88%+10.8%-0.43%-2.42%
'26/08/0420400%+8.33%43360.66-25.75-0.06%+10.7%+0.06%-2.36%
'26/08/03204+4.5+2.26%+10.8%43386.41+266.66+0.62%+11.4%+1.64%-0.6%
'26/07/31199.5+5.5+2.84%+13.9%43119.75+3186.45+7.98%+20.3%-5.14%-6.34%
'26/07/30194-5-2.51%+11.1%39933.3-105.88-0.26%+19.9%-2.25%-8.89%
'26/07/29199-1-0.5%+10.5%40039.18-1564.18-3.76%+15.4%+3.26%-4.93%
'26/07/28200-3-1.48%+8.87%41603.36-2030.83-4.65%+10.1%+3.17%-1.19%
'26/07/27203+4+2.01%+11.1%43634.19-20.65-0.05%+10%+2.06%+1.05%
'26/07/24199-5-2.45%+8.33%43654.84-1195.97-2.67%+7.08%+0.22%+1.26%
'26/07/23204-1.5-0.73%+7.54%44850.81+25.03+0.06%+7.14%-0.79%+0.41%
'26/07/22205.5-1.5-0.72%+6.76%44825.78+592.91+1.34%+8.57%-2.06%-1.81%
'26/07/2120700%+6.76%44232.87+1783.17+4.2%+13.1%-4.2%-6.37%
'26/07/20207-3-1.43%+5.24%42449.7-221.57-0.52%+12.5%-0.91%-7.31%
'26/07/17210-5-2.33%+2.79%42671.27-2953.71-6.47%+5.26%+4.14%-2.47%
'26/07/16215+3+1.42%+4.25%45624.98-6.61-0.01%+5.24%+1.43%-1%
'26/07/15212+2+0.95%+5.24%45631.59+893.64+2%+7.35%-1.05%-2.11%
'26/07/14210-14-6.25%-1.34%44737.95-642.57-1.42%+5.83%-4.83%-7.17%
'26/07/13224-7-3.03%-4.33%45380.52+25.91+0.06%+5.89%-3.09%-10.2%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09231-2.5-1.07%-5.35%45354.61-379.8-0.83%+5.01%-0.24%-10.4%
'26/07/08233.5+1.5+0.65%-4.74%45734.41+255.3+0.56%+5.6%+0.09%-10.3%
'26/07/07232-1-0.43%-5.15%45479.11-1077.28-2.31%+3.15%+1.88%-8.3%
'26/07/06233-6-2.51%-7.53%46556.39-224.23-0.48%+2.66%-2.03%-10.2%
'26/07/03239+4+1.7%-5.96%46780.62+36.46+0.08%+2.74%+1.62%-8.7%
'26/07/0223500%-5.96%46744.16-274.83-0.58%+2.14%+0.58%-8.1%
'26/07/01235+5.5+2.4%-3.7%47018.99+893.08+1.94%+4.12%+0.46%-7.82%
'26/06/30229.5-5.5-2.34%-5.96%46125.91+1126.01+2.5%+6.72%-4.84%-12.7%
'26/06/29235+7+3.07%-3.07%44999.9+428.14+0.96%+7.75%+2.11%-10.8%
'26/06/26228-5-2.15%-5.15%44571.76-1683.5-3.64%+3.83%+1.49%-8.98%
'26/06/25233+5+2.19%-3.07%46255.26+211.66+0.46%+4.3%+1.73%-7.37%
'26/06/24228-9-3.8%-6.75%46043.6-1057.05-2.24%+1.96%-1.56%-8.71%
'26/06/23237-4-1.66%-8.3%47100.65-640.86-1.34%+0.59%-0.32%-8.89%
'26/06/2224100%-8.3%47741.51+1276.31+2.75%+3.36%-2.75%-11.7%
'26/06/18241+7+2.99%-5.56%46465.2+587.81+1.28%+4.68%+1.71%-10.2%
'26/06/17234+4+1.74%-3.91%45877.39+68.2+0.15%+4.84%+1.59%-8.75%
'26/06/16230-12-4.96%-8.68%45809.19+412.2+0.91%+5.79%-5.87%-14.5%
'26/06/15242+6+2.54%-6.36%45396.99+1227.95+2.78%+8.73%-0.24%-15.1%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12236-7-2.88%-9.05%44169.04+1019.58+2.36%+11.3%-5.24%-20.4%
'26/06/11243-7-2.8%-11.6%43149.46-76.08-0.18%+11.1%-2.62%-22.7%
'26/06/1025000%-11.6%43225.54-1478.9-3.31%+7.43%+3.31%-19%
'26/06/09250+7+2.88%-9.05%44704.44+1201.66+2.76%+10.4%+0.12%-19.4%
'26/06/08243-14-5.45%-14%43502.78-1568.16-3.48%+6.55%-1.97%-20.6%
'26/06/05257+7.5+3.01%-11.4%45070.94-606.52-1.33%+5.14%+4.34%-16.6%
'26/06/04249.5-8-3.11%-14.2%45677.46-781.7-1.68%+3.37%-1.43%-17.5%
'26/06/03257.5-1.5-0.58%-14.7%46459.16+901.85+1.98%+5.42%-2.56%-20.1%
'26/06/02259-6.5-2.45%-16.8%45557.31+219.4+0.48%+5.93%-2.93%-22.7%
'26/06/01265.5-2-0.75%-17.4%45337.91+604.97+1.35%+7.36%-2.1%-24.7%
'26/05/29267.5-3.5-1.29%-18.5%44732.94+1096.5+2.51%+10.1%-3.8%-28.5%
'26/05/2827100%-18.5%43636.44-620.36-1.4%+8.51%+1.4%-27%
'26/05/27271+4.5+1.69%-17.1%44256.8+731.43+1.68%+10.3%+0.01%-27.4%
'26/05/26266.5-18.5-6.49%-22.5%43525.37-119.03-0.27%+10%-6.22%-32.5%
'26/05/25285-1.5-0.52%-22.9%43644.4+1376.43+3.26%+13.6%-3.78%-36.5%
'26/05/22286.5-3.5-1.21%-23.8%42267.97+899.76+2.18%+16.1%-3.39%-39.9%
'26/05/21290+7+2.47%-21.9%41368.21+1347.39+3.37%+20%-0.9%-41.9%
'26/05/20283+0.5+0.18%-21.8%40020.82-154.74-0.39%+19.5%+0.57%-41.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19282.5-12-4.07%-25%40175.56-716.26-1.75%+17.4%-2.32%-42.4%
'26/05/18294.5-6.5-2.16%-26.6%40891.82-280.54-0.68%+16.6%-1.48%-43.2%
'26/05/15301+4+1.35%-25.6%41172.36-579.39-1.39%+15%+2.74%-40.6%
'26/05/1429700%-25.6%41751.75+377.25+0.91%+16.1%-0.91%-41.7%
'26/05/13297+5+1.71%-24.3%41374.5-523.82-1.25%+14.6%+2.96%-38.9%
'26/05/12292-6-2.01%-25.8%41898.32+108.26+0.26%+14.9%-2.27%-40.8%
'26/05/11298-20-6.29%-30.5%41790.06+186.12+0.45%+15.4%-6.74%-45.9%
'26/05/08318+20+6.71%-25.8%41603.94-329.84-0.79%+14.5%+7.5%-40.4%
'26/05/07298+8+2.76%-23.8%41933.78+794.93+1.93%+16.7%+0.83%-40.5%
'26/05/06290-14-4.61%-27.3%41138.85+369.56+0.91%+17.8%-5.52%-45.1%
'26/05/05304+32.5+11.97%-18.6%40769.29+64.15+0.16%+18%+11.8%-36.6%
'26/05/04271.5-2.5-0.91%-19.3%40705.14+1778.51+4.57%+23.4%-5.48%-42.7%
'26/04/30274-16-5.52%-23.8%38926.63-376.87-0.96%+22.2%-4.56%-46%
'26/04/29290-23-7.35%-29.4%39303.5-218.23-0.55%+21.5%-6.8%-50.9%
'26/04/28313+6.5+2.12%-27.9%39521.73-94.9-0.24%+21.2%+2.36%-49.1%
'26/04/27306.5-3.5-1.13%-28.7%39616.63+684.23+1.76%+23.4%-2.89%-52.1%
'26/04/24310-68-17.99%-41.5%38932.4+1218.25+3.23%+27.3%-21.2%-68.9%
'26/04/23378-31.5-7.69%-46%37714.15-164.32-0.43%+26.8%-7.26%-72.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22409.500%-46%37878.47+273.36+0.73%+27.7%-0.73%-73.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%