≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / K線比較(日)

7904 任開數位

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2500%0%13.2513.2513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.29萬5805張/筆13.15-0.4 (-2.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.2500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2313.25-0.4-2.93%-2.93%48157.29+357.12+0.75%+0.47%-3.68%-3.4%
'26/09/2213.6500%-2.93%47800.17+81.33+0.17%+0.64%-0.17%-3.57%
'26/09/2113.6500%-2.93%47718.84+538.09+1.14%+1.79%-1.14%-4.72%
'26/09/1813.65-0.15-1.09%-3.99%47180.75+892.75+1.93%+3.75%-3.02%-7.74%
'26/09/1713.800%-3.99%46288+439.1+0.96%+4.75%-0.96%-8.73%
'26/09/1613.8-0.35-2.47%-6.36%45848.9+337.41+0.74%+5.52%-3.21%-11.9%
'26/09/1514.1500%-6.36%45511.49-351.03-0.77%+4.71%+0.77%-11.1%
'26/09/1414.1500%-6.36%45862.52-322.33-0.7%+3.98%+0.7%-10.3%
'26/09/1114.15-0.05-0.35%-6.69%46184.85-755.64-1.61%+2.31%+1.26%-9%
'26/09/1014.200%-6.69%46940.49-242.87-0.51%+1.78%+0.51%-8.47%
'26/09/0914.200%-6.69%47183.36+77.58+0.16%+1.95%-0.16%-8.64%
'26/09/0814.2-0.1-0.7%-7.34%47105.78-220.49-0.47%+1.48%-0.23%-8.82%
'26/09/0714.300%-7.34%47326.27+775.14+1.67%+3.17%-1.67%-10.5%
'26/09/0414.300%-7.34%46551.13+693.47+1.51%+4.73%-1.51%-12.1%
'26/09/0314.300%-7.34%45857.66-307.06-0.67%+4.03%+0.67%-11.4%
'26/09/0214.300%-7.34%46164.72-784-1.67%+2.29%+1.67%-9.63%
'26/09/0114.300%-7.34%46948.72+820.25+1.78%+4.11%-1.78%-11.5%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.300%-7.34%46128.47-202.98-0.44%+3.65%+0.44%-11%
'26/08/2814.3-0.65-4.35%-11.4%46331.45+356.23+0.77%+4.46%-5.12%-15.8%
'26/08/2714.95-0.05-0.33%-11.7%45975.22+142.6+0.31%+4.78%-0.64%-16.4%
'26/08/2615-0.1-0.66%-12.3%45832.62+663.16+1.47%+6.32%-2.13%-18.6%
'26/08/2515.100%-12.3%45169.46+407.14+0.91%+7.29%-0.91%-19.5%
'26/08/2415.1-0.05-0.33%-12.5%44762.32-461.97-1.02%+6.19%+0.69%-18.7%
'26/08/2115.15-0.65-4.11%-16.1%45224.29+290.55+0.65%+6.88%-4.76%-23%
'26/08/2015.800%-16.1%44933.74+214.39+0.48%+7.39%-0.48%-23.5%
'26/08/1915.800%-16.1%44719.35-589.33-1.3%+5.99%+1.3%-22.1%
'26/08/1815.800%-16.1%45308.68-548.59-1.2%+4.73%+1.2%-20.9%
'26/08/1715.800%-16.1%45857.27+46.26+0.1%+4.83%-0.1%-21%
'26/08/1415.800%-16.1%45811.01-210.47-0.46%+4.35%+0.46%-20.5%
'26/08/1315.8+0.65+4.29%-12.5%46021.48+503.41+1.11%+5.51%+3.18%-18%
'26/08/1215.1500%-12.5%45518.07+397.35+0.88%+6.44%-0.88%-19%
'26/08/1115.1500%-12.5%45120.72+191.96+0.43%+6.89%-0.43%-19.4%
'26/08/1015.1500%-12.5%44928.76+702.85+1.59%+8.59%-1.59%-21.1%
'26/08/0715.1500%-12.5%44225.91-170.79-0.38%+8.17%+0.38%-20.7%
'26/08/0615.1500%-12.5%44396.7-214.9-0.48%+7.65%+0.48%-20.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.1500%-12.5%44611.6+1250.94+2.88%+10.8%-2.88%-23.3%
'26/08/0415.1500%-12.5%43360.66-25.75-0.06%+10.7%+0.06%-23.2%
'26/08/0315.1500%-12.5%43386.41+266.66+0.62%+11.4%-0.62%-23.9%
'26/07/3115.15-0.2-1.3%-13.7%43119.75+3186.45+7.98%+20.3%-9.28%-33.9%
'26/07/3015.3500%-13.7%39933.3-105.88-0.26%+19.9%+0.26%-33.6%
'26/07/2915.3500%-13.7%40039.18-1564.18-3.76%+15.4%+3.76%-29.1%
'26/07/2815.35-0.7-4.36%-17.4%41603.36-2030.83-4.65%+10.1%+0.29%-27.5%
'26/07/2716.0500%-17.4%43634.19-20.65-0.05%+10%+0.05%-27.5%
'26/07/2416.0500%-17.4%43654.84-1195.97-2.67%+7.08%+2.67%-24.5%
'26/07/2316.05-0.7-4.18%-20.9%44850.81+25.03+0.06%+7.14%-4.24%-28%
'26/07/2216.75+0.05+0.3%-20.7%44825.78+592.91+1.34%+8.57%-1.04%-29.2%
'26/07/2116.7+0.6+3.73%-17.7%44232.87+1783.17+4.2%+13.1%-0.47%-30.8%
'26/07/2016.1-0.05-0.31%-18%42449.7-221.57-0.52%+12.5%+0.21%-30.5%
'26/07/1716.1500%-18%42671.27-2953.71-6.47%+5.26%+6.47%-23.2%
'26/07/1616.1500%-18%45624.98-6.61-0.01%+5.24%+0.01%-23.2%
'26/07/1516.15-0.45-2.71%-20.2%45631.59+893.64+2%+7.35%-4.71%-27.5%
'26/07/1416.6-0.5-2.92%-22.5%44737.95-642.57-1.42%+5.83%-1.5%-28.3%
'26/07/1317.100%-22.5%45380.52+25.91+0.06%+5.89%-0.06%-28.4%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.1+0.1+0.59%-22.1%45354.61-379.8-0.83%+5.01%+1.42%-27.1%
'26/07/081700%-22.1%45734.41+255.3+0.56%+5.6%-0.56%-27.7%
'26/07/071700%-22.1%45479.11-1077.28-2.31%+3.15%+2.31%-25.2%
'26/07/061700%-22.1%46556.39-224.23-0.48%+2.66%+0.48%-24.7%
'26/07/031700%-22.1%46780.62+36.46+0.08%+2.74%-0.08%-24.8%
'26/07/021700%-22.1%46744.16-274.83-0.58%+2.14%+0.58%-24.2%
'26/07/011700%-22.1%47018.99+893.08+1.94%+4.12%-1.94%-26.2%
'26/06/301700%-22.1%46125.91+1126.01+2.5%+6.72%-2.5%-28.8%
'26/06/2917-0.15-0.87%-22.7%44999.9+428.14+0.96%+7.75%-1.83%-30.5%
'26/06/2617.1500%-22.7%44571.76-1683.5-3.64%+3.83%+3.64%-26.6%
'26/06/2517.1500%-22.7%46255.26+211.66+0.46%+4.3%-0.46%-27%
'26/06/2417.1500%-22.7%46043.6-1057.05-2.24%+1.96%+2.24%-24.7%
'26/06/2317.15-0.4-2.28%-24.5%47100.65-640.86-1.34%+0.59%-0.94%-25.1%
'26/06/2217.5500%-24.5%47741.51+1276.31+2.75%+3.36%-2.75%-27.9%
'26/06/1817.5500%-24.5%46465.2+587.81+1.28%+4.68%-1.28%-29.2%
'26/06/1717.5500%-24.5%45877.39+68.2+0.15%+4.84%-0.15%-29.3%
'26/06/1617.55-0.1-0.57%-24.9%45809.19+412.2+0.91%+5.79%-1.48%-30.7%
'26/06/1517.65+0.35+2.02%-23.4%45396.99+1227.95+2.78%+8.73%-0.76%-32.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.3-0.75-4.16%-26.6%44169.04+1019.58+2.36%+11.3%-6.52%-37.9%
'26/06/1118.05-0.7-3.73%-29.3%43149.46-76.08-0.18%+11.1%-3.55%-40.4%
'26/06/1018.75-0.55-2.85%-31.3%43225.54-1478.9-3.31%+7.43%+0.46%-38.8%
'26/06/0919.3-5.8-23.11%-47.2%44704.44+1201.66+2.76%+10.4%-25.9%-57.6%
'26/06/0825.100%-47.2%43502.78-1568.16-3.48%+6.55%+3.48%-53.8%
'26/06/0525.100%-47.2%45070.94-606.52-1.33%+5.14%+1.33%-52.3%
'26/06/0425.100%-47.2%45677.46-781.7-1.68%+3.37%+1.68%-50.6%
'26/06/0325.100%-47.2%46459.16+901.85+1.98%+5.42%-1.98%-52.6%
'26/06/0225.100%-47.2%45557.31+219.4+0.48%+5.93%-0.48%-53.1%
'26/06/0125.1+1.05+4.37%-44.9%45337.91+604.97+1.35%+7.36%+3.02%-52.3%
'26/05/2924.0500%-44.9%44732.94+1096.5+2.51%+10.1%-2.51%-55%
'26/05/2824.05-0.05-0.21%-45%43636.44-620.36-1.4%+8.51%+1.19%-53.5%
'26/05/2724.100%-45%44256.8+731.43+1.68%+10.3%-1.68%-55.4%
'26/05/2624.100%-45%43525.37-119.03-0.27%+10%+0.27%-55.1%
'26/05/2524.100%-45%43644.4+1376.43+3.26%+13.6%-3.26%-58.6%
'26/05/2224.100%-45%42267.97+899.76+2.18%+16.1%-2.18%-61.1%
'26/05/2124.1-1.2-4.74%-47.6%41368.21+1347.39+3.37%+20%-8.11%-67.6%
'26/05/2025.300%-47.6%40020.82-154.74-0.39%+19.5%+0.39%-67.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.300%-47.6%40175.56-716.26-1.75%+17.4%+1.75%-65.1%
'26/05/1825.300%-47.6%40891.82-280.54-0.68%+16.6%+0.68%-64.3%
'26/05/1525.300%-47.6%41172.36-579.39-1.39%+15%+1.39%-62.7%
'26/05/1425.3+1+4.12%-45.5%41751.75+377.25+0.91%+16.1%+3.21%-61.5%
'26/05/1324.300%-45.5%41374.5-523.82-1.25%+14.6%+1.25%-60.1%
'26/05/1224.3-0.05-0.21%-45.6%41898.32+108.26+0.26%+14.9%-0.47%-60.5%
'26/05/1124.3500%-45.6%41790.06+186.12+0.45%+15.4%-0.45%-61%
'26/05/0824.3500%-45.6%41603.94-329.84-0.79%+14.5%+0.79%-60.1%
'26/05/0724.3500%-45.6%41933.78+794.93+1.93%+16.7%-1.93%-62.3%
'26/05/0624.3500%-45.6%41138.85+369.56+0.91%+17.8%-0.91%-63.4%
'26/05/0524.3500%-45.6%40769.29+64.15+0.16%+18%-0.16%-63.6%
'26/05/0424.3500%-45.6%40705.14+1778.51+4.57%+23.4%-4.57%-69%
'26/04/3024.3500%-45.6%38926.63-376.87-0.96%+22.2%+0.96%-67.8%
'26/04/2924.35-0.25-1.02%-46.1%39303.5-218.23-0.55%+21.5%-0.47%-67.7%
'26/04/2824.600%-46.1%39521.73-94.9-0.24%+21.2%+0.24%-67.4%
'26/04/2724.600%-46.1%39616.63+684.23+1.76%+23.4%-1.76%-69.5%
'26/04/2424.600%-46.1%38932.4+1218.25+3.23%+27.3%-3.23%-73.5%
'26/04/2324.6-0.05-0.2%-46.2%37714.15-164.32-0.43%+26.8%+0.23%-73%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.65-1.2-4.64%-48.7%37878.47+273.36+0.73%+27.7%-5.37%-76.5%
'26/04/2125.8500%-48.7%37605.11+646.31+1.75%+29.9%-1.75%-78.7%
'26/04/2025.8500%-48.7%36958.8+154.46+0.42%+30.5%-0.42%-79.2%
'26/04/1725.85+1.15+4.66%-46.4%36804.34-327.68-0.88%+29.3%+5.54%-75.7%
'26/04/1624.700%-46.4%37132.02+409.88+1.12%+30.8%-1.12%-77.1%
'26/04/1524.7-0.6-2.37%-47.6%36722.14+426.02+1.17%+32.3%-3.54%-79.9%
'26/04/1425.300%-47.6%36296.12+838.83+2.37%+35.4%-2.37%-83.1%
'26/04/1325.300%-47.6%35457.29+39.46+0.11%+35.6%-0.11%-83.2%
'26/04/1025.300%-47.6%35417.83+556.67+1.6%+37.8%-1.6%-85.4%
'26/04/0925.300%-47.6%34861.16+99.78+0.29%+38.2%-0.29%-85.8%
'26/04/0825.300%-47.6%34761.38+1531.56+4.61%+44.5%-4.61%-92.2%
'26/04/0725.300%-47.6%33229.82+657.39+2.02%+47.4%-2.02%-95.1%
'26/04/0225.300%-47.6%32572.43-602.39-1.82%+44.8%+1.82%-92.4%
'26/04/0125.300%-47.6%33174.82+1451.83+4.58%+51.4%-4.58%-99%
'26/03/3125.300%-47.6%31722.99-795.17-2.45%+47.7%+2.45%-95.3%
'26/03/3025.300%-47.6%32518.16-594.43-1.8%+45%+1.8%-92.7%
'26/03/2725.300%-47.6%33112.59-225.03-0.68%+44.1%+0.68%-91.7%
'26/03/2625.300%-47.6%33337.62-101.49-0.3%+43.6%+0.3%-91.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.3+0.3+1.2%-47%33439.11+826.87+2.54%+47.3%-1.34%-94.3%
'26/03/2425-0.8-3.1%-48.6%32612.24-110.26-0.34%+46.8%-2.76%-95.4%
'26/03/2325.8+0.05+0.19%-48.5%32722.5-821.38-2.45%+43.2%+2.64%-91.7%
'26/03/2025.75-0.2-0.77%-48.9%33543.88-145.8-0.43%+42.5%-0.34%-91.5%
'26/03/1925.9500%-48.9%33689.68-658.9-1.92%+39.8%+1.92%-88.8%
'26/03/1825.9500%-48.9%34348.58+512.01+1.51%+41.9%-1.51%-90.9%
'26/03/1725.9500%-48.9%33836.57+494.06+1.48%+44%-1.48%-93%
'26/03/1625.95-0.05-0.19%-49%33342.51-57.81-0.17%+43.8%-0.02%-92.8%
'26/03/1326-0.5-1.89%-50%33400.32-181.54-0.54%+43%-1.35%-93%
'26/03/1226.5-0.5-1.85%-50.9%33581.86-532.33-1.56%+40.8%-0.29%-91.7%
'26/03/112700%-50.9%34114.19+1342.32+4.1%+46.5%-4.1%-97.5%
'26/03/1027+0.3+1.12%-50.4%32771.87+661.45+2.06%+49.6%-0.94%-99.9%
'26/03/0926.700%-50.4%32110.42-1489.12-4.43%+42.9%+4.43%-93.3%
'26/03/0626.700%-50.4%33599.54-73.4-0.22%+42.6%+0.22%-93%
'26/03/0526.700%-50.4%33672.94+844.06+2.57%+46.3%-2.57%-96.7%
'26/03/0426.7-0.3-1.11%-50.9%32828.88-1494.77-4.35%+39.9%+3.24%-90.8%
'26/03/032700%-50.9%34323.65-771.44-2.2%+36.8%+2.2%-87.8%
'26/03/0227+0.25+0.93%-50.5%35095.09-319.4-0.9%+35.6%+1.83%-86.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.75+0.25+0.94%-50%35414.49+1.420%+35.6%+0.94%-85.6%
'26/02/2526.5+0.05+0.19%-49.9%35413.07+712.25+2.05%+38.4%-1.86%-88.3%
'26/02/2426.45-0.55-2.04%-50.9%34700.82+927.56+2.75%+42.2%-4.79%-93.1%
'26/02/2327+0.2+0.75%-50.6%33773.26+167.55+0.5%+42.9%+0.25%-93.5%
'26/02/1126.800%-50.6%33605.71+532.74+1.61%+45.2%-1.61%-95.8%
'26/02/1026.800%-50.6%33072.97+668.35+2.06%+48.2%-2.06%-98.8%
'26/02/0926.8-1.2-4.29%-52.7%32404.62+621.7+1.96%+51.1%-6.25%-103.8%
'26/02/0628+1.2+4.48%-50.6%31782.92-18.35-0.06%+51%+4.54%-101.6%
'26/02/0526.8-0.2-0.74%-50.9%31801.27-488.54-1.51%+48.7%+0.77%-99.7%
'26/02/0427+0.8+3.05%-49.4%32289.81+94.45+0.29%+49.2%+2.76%-98.6%
'26/02/0326.2-2.8-9.66%-54.3%32195.36+571.33+1.81%+51.9%-11.5%-106.2%
'26/02/0229-1.2-3.97%-56.1%31624.03-439.72-1.37%+49.8%-2.6%-105.9%
'26/01/3030.2-0.2-0.66%-56.4%32063.75-472.52-1.45%+47.6%+0.79%-104%
'26/01/2930.4-1.25-3.95%-58.1%32536.27-267.55-0.82%+46.4%-3.13%-104.5%
'26/01/2831.65+2.3+7.84%-54.9%32803.82+485.9+1.5%+48.6%+6.34%-103.5%
'26/01/2729.35-0.95-3.14%-56.3%32317.92+253.4+0.79%+49.8%-3.93%-106%
'26/01/2630.3-12.85-29.78%-69.3%32064.52+103.01+0.32%+50.3%-30.1%-119.6%
'26/01/2343.1500%-69.3%31961.51+215.43+0.68%+51.3%-0.68%-120.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%