≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7902 宇越生醫* / K線比較(日)

7902 宇越生醫*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.4-0.45-1.58%6.69%28.428.426.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151412.6萬602.52張/筆27.2918.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155430.7萬1031.5張/筆27.8-0.2 (-0.7%)

連續漲跌: 連2跌  ( -0.65元 / -2.27%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 宇越生醫*Welgenaleucel (UWC19)申請供查驗登記用二期臨床試驗一案，接獲衛福部來函未能同意執行，得另行檢齊資料後，重新提出申請。 (公告訊息 09/11 19:05)

• 宇越生醫*董事會通過2026年第二季財務報告 (公告訊息 08/11 18:14)

• 宇越生醫*與沙烏地阿拉伯Saudi Medical Solution Company （SMSCO)簽署合作備忘錄 (公告訊息 08/04 18:00)

• 更正宇越生醫*2025年度股東會年報部份內容 (公告訊息 07/20 17:27)

• 宇越生醫*研發之Welgenaleucel (UWC19)供查驗登記用二期臨床試驗IND申請許可之申復進度更新。 (公告訊息 07/01 22:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.95-0.45-1.58%-1.58%48024.6-132.69-0.28%-0.28%-1.3%-1.31%
'26/09/2328.4-0.2-0.7%-2.27%48157.29+357.12+0.75%+0.47%-1.45%-2.74%
'26/09/2228.6+0.2+0.7%-1.58%47800.17+81.33+0.17%+0.64%+0.53%-2.23%
'26/09/2128.4-0.7-2.41%-3.95%47718.84+538.09+1.14%+1.79%-3.55%-5.74%
'26/09/1829.1-1.05-3.48%-7.3%47180.75+892.75+1.93%+3.75%-5.41%-11%
'26/09/1730.1500%-7.3%46288+439.1+0.96%+4.75%-0.96%-12%
'26/09/1630.15+1.7+5.98%-1.76%45848.9+337.41+0.74%+5.52%+5.24%-7.28%
'26/09/1528.45+2.6+10.06%+8.12%45511.49-351.03-0.77%+4.71%+10.8%+3.41%
'26/09/1425.85-10.6-29.08%-23.3%45862.52-322.33-0.7%+3.98%-28.4%-27.3%
'26/09/1136.45+1.45+4.14%-20.1%46184.85-755.64-1.61%+2.31%+5.75%-22.5%
'26/09/1035-1.5-4.11%-23.4%46940.49-242.87-0.51%+1.78%-3.6%-25.2%
'26/09/0936.500%-23.4%47183.36+77.58+0.16%+1.95%-0.16%-25.4%
'26/09/0836.5+0.6+1.67%-22.1%47105.78-220.49-0.47%+1.48%+2.14%-23.6%
'26/09/0735.9-0.05-0.14%-22.3%47326.27+775.14+1.67%+3.17%-1.81%-25.4%
'26/09/0435.9500%-22.3%46551.13+693.47+1.51%+4.73%-1.51%-27%
'26/09/0335.9500%-22.3%45857.66-307.06-0.67%+4.03%+0.67%-26.3%
'26/09/0235.95-1.3-3.49%-25%46164.72-784-1.67%+2.29%-1.82%-27.3%
'26/09/0137.25+0.55+1.5%-23.8%46948.72+820.25+1.78%+4.11%-0.28%-28%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.7+2.55+7.47%-18.2%46128.47-202.98-0.44%+3.65%+7.91%-21.8%
'26/08/2834.15+0.4+1.19%-17.2%46331.45+356.23+0.77%+4.46%+0.42%-21.6%
'26/08/2733.75-0.1-0.3%-17.4%45975.22+142.6+0.31%+4.78%-0.61%-22.2%
'26/08/2633.85+1.15+3.52%-14.5%45832.62+663.16+1.47%+6.32%+2.05%-20.8%
'26/08/2532.7+0.25+0.77%-13.9%45169.46+407.14+0.91%+7.29%-0.14%-21.2%
'26/08/2432.45-1.4-4.14%-17.4%44762.32-461.97-1.02%+6.19%-3.12%-23.6%
'26/08/2133.85-0.3-0.88%-18.2%45224.29+290.55+0.65%+6.88%-1.53%-25%
'26/08/2034.15+0.5+1.49%-16.9%44933.74+214.39+0.48%+7.39%+1.01%-24.3%
'26/08/1933.65-0.5-1.46%-18.2%44719.35-589.33-1.3%+5.99%-0.16%-24.1%
'26/08/1834.15-1.65-4.61%-21.9%45308.68-548.59-1.2%+4.73%-3.41%-26.7%
'26/08/1735.8-1.55-4.15%-25.2%45857.27+46.26+0.1%+4.83%-4.25%-30%
'26/08/1437.35+2.6+7.48%-19.6%45811.01-210.47-0.46%+4.35%+7.94%-23.9%
'26/08/1334.75+0.6+1.76%-18.2%46021.48+503.41+1.11%+5.51%+0.65%-23.7%
'26/08/1234.15-0.55-1.59%-19.5%45518.07+397.35+0.88%+6.44%-2.47%-25.9%
'26/08/1134.7-0.1-0.29%-19.7%45120.72+191.96+0.43%+6.89%-0.72%-26.6%
'26/08/1034.8+1.35+4.04%-16.4%44928.76+702.85+1.59%+8.59%+2.45%-25%
'26/08/0733.4500%-16.4%44225.91-170.79-0.38%+8.17%+0.38%-24.6%
'26/08/0633.45-0.4-1.18%-17.4%44396.7-214.9-0.48%+7.65%-0.7%-25.1%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.85+0.1+0.3%-17.2%44611.6+1250.94+2.88%+10.8%-2.58%-27.9%
'26/08/0433.75+2.8+9.05%-9.69%43360.66-25.75-0.06%+10.7%+9.11%-20.4%
'26/08/0330.95-1-3.13%-12.5%43386.41+266.66+0.62%+11.4%-3.75%-23.9%
'26/07/3131.95+0.05+0.16%-12.4%43119.75+3186.45+7.98%+20.3%-7.82%-32.6%
'26/07/3031.9+1.35+4.42%-8.51%39933.3-105.88-0.26%+19.9%+4.68%-28.5%
'26/07/2930.55-2.8-8.4%-16.2%40039.18-1564.18-3.76%+15.4%-4.64%-31.6%
'26/07/2833.35+0.2+0.6%-15.7%41603.36-2030.83-4.65%+10.1%+5.25%-25.7%
'26/07/2733.15-1-2.93%-18.2%43634.19-20.65-0.05%+10%-2.88%-28.2%
'26/07/2434.1500%-18.2%43654.84-1195.97-2.67%+7.08%+2.67%-25.2%
'26/07/2334.15+0.15+0.44%-17.8%44850.81+25.03+0.06%+7.14%+0.38%-24.9%
'26/07/2234+0.05+0.15%-17.7%44825.78+592.91+1.34%+8.57%-1.19%-26.2%
'26/07/2133.95+0.8+2.41%-15.7%44232.87+1783.17+4.2%+13.1%-1.79%-28.8%
'26/07/2033.15-0.3-0.9%-16.4%42449.7-221.57-0.52%+12.5%-0.38%-29%
'26/07/1733.45-3.5-9.47%-24.4%42671.27-2953.71-6.47%+5.26%-3%-29.6%
'26/07/1636.9500%-24.4%45624.98-6.61-0.01%+5.24%+0.01%-29.6%
'26/07/1536.95+0.15+0.41%-24%45631.59+893.64+2%+7.35%-1.59%-31.4%
'26/07/1436.8-1.35-3.54%-26.7%44737.95-642.57-1.42%+5.83%-2.12%-32.6%
'26/07/1338.1500%-26.7%45380.52+25.91+0.06%+5.89%-0.06%-32.6%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.15+0.9+2.42%-25%45354.61-379.8-0.83%+5.01%+3.25%-30%
'26/07/0837.25+1.1+3.04%-22.7%45734.41+255.3+0.56%+5.6%+2.48%-28.3%
'26/07/0736.15-3.3-8.37%-29.2%45479.11-1077.28-2.31%+3.15%-6.06%-32.3%
'26/07/0639.4500%-29.2%46556.39-224.23-0.48%+2.66%+0.48%-31.8%
'26/07/0339.45+0.8+2.07%-27.7%46780.62+36.46+0.08%+2.74%+1.99%-30.4%
'26/07/0238.65+7.35+23.48%-10.7%46744.16-274.83-0.58%+2.14%+24.1%-12.8%
'26/07/0131.3+1+3.3%-7.76%47018.99+893.08+1.94%+4.12%+1.36%-11.9%
'26/06/3030.3+0.05+0.17%-7.6%46125.91+1126.01+2.5%+6.72%-2.33%-14.3%
'26/06/2930.25-0.75-2.42%-9.84%44999.9+428.14+0.96%+7.75%-3.38%-17.6%
'26/06/2631-1-3.12%-12.7%44571.76-1683.5-3.64%+3.83%+0.52%-16.5%
'26/06/2532-0.55-1.69%-14.1%46255.26+211.66+0.46%+4.3%-2.15%-18.4%
'26/06/2432.55+0.4+1.24%-13.1%46043.6-1057.05-2.24%+1.96%+3.48%-15%
'26/06/2332.15-0.1-0.31%-13.3%47100.65-640.86-1.34%+0.59%+1.03%-13.9%
'26/06/2232.25-0.6-1.83%-14.9%47741.51+1276.31+2.75%+3.36%-4.58%-18.3%
'26/06/1832.85+0.7+2.18%-13.1%46465.2+587.81+1.28%+4.68%+0.9%-17.7%
'26/06/1732.15-0.35-1.08%-14%45877.39+68.2+0.15%+4.84%-1.23%-18.8%
'26/06/1632.5+0.2+0.62%-13.5%45809.19+412.2+0.91%+5.79%-0.29%-19.3%
'26/06/1532.3-0.05-0.15%-13.6%45396.99+1227.95+2.78%+8.73%-2.93%-22.3%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.35-0.15-0.46%-14%44169.04+1019.58+2.36%+11.3%-2.82%-25.3%
'26/06/1132.5-4.5-12.16%-24.5%43149.46-76.08-0.18%+11.1%-12%-35.6%
'26/06/1037-1.5-3.9%-27.4%43225.54-1478.9-3.31%+7.43%-0.59%-34.8%
'26/06/0938.5+1.5+4.05%-24.5%44704.44+1201.66+2.76%+10.4%+1.29%-34.9%
'26/06/0837-2.15-5.49%-28.6%43502.78-1568.16-3.48%+6.55%-2.01%-35.2%
'26/06/0539.15-0.3-0.76%-29.2%45070.94-606.52-1.33%+5.14%+0.57%-34.3%
'26/06/0439.4500%-29.2%45677.46-781.7-1.68%+3.37%+1.68%-32.5%
'26/06/0339.45+0.3+0.77%-28.6%46459.16+901.85+1.98%+5.42%-1.21%-34%
'26/06/0239.15+0.1+0.26%-28.4%45557.31+219.4+0.48%+5.93%-0.22%-34.4%
'26/06/0139.05-0.9-2.25%-30%45337.91+604.97+1.35%+7.36%-3.6%-37.4%
'26/05/2939.9500%-30%44732.94+1096.5+2.51%+10.1%-2.51%-40.1%
'26/05/2839.95-0.2-0.5%-30.4%43636.44-620.36-1.4%+8.51%+0.9%-38.9%
'26/05/2740.1500%-30.4%44256.8+731.43+1.68%+10.3%-1.68%-40.7%
'26/05/2640.1500%-30.4%43525.37-119.03-0.27%+10%+0.27%-40.4%
'26/05/2540.15+0.1+0.25%-30.2%43644.4+1376.43+3.26%+13.6%-3.01%-43.8%
'26/05/2240.05+0.1+0.25%-30%42267.97+899.76+2.18%+16.1%-1.93%-46.1%
'26/05/2139.95+0.2+0.5%-29.7%41368.21+1347.39+3.37%+20%-2.87%-49.7%
'26/05/2039.75+0.1+0.25%-29.5%40020.82-154.74-0.39%+19.5%+0.64%-49%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.65-0.8-1.98%-30.9%40175.56-716.26-1.75%+17.4%-0.23%-48.3%
'26/05/1840.45+0.15+0.37%-30.6%40891.82-280.54-0.68%+16.6%+1.05%-47.3%
'26/05/1540.3-0.5-1.23%-31.5%41172.36-579.39-1.39%+15%+0.16%-46.5%
'26/05/1440.8-0.35-0.85%-32.1%41751.75+377.25+0.91%+16.1%-1.76%-48.2%
'26/05/1341.15+0.2+0.49%-31.7%41374.5-523.82-1.25%+14.6%+1.74%-46.4%
'26/05/1240.95-0.25-0.61%-32.2%41898.32+108.26+0.26%+14.9%-0.87%-47.1%
'26/05/1141.2+0.2+0.49%-31.8%41790.06+186.12+0.45%+15.4%+0.04%-47.3%
'26/05/0841-0.6-1.44%-32.8%41603.94-329.84-0.79%+14.5%-0.65%-47.3%
'26/05/0741.6-0.65-1.54%-33.8%41933.78+794.93+1.93%+16.7%-3.47%-50.6%
'26/05/0642.25-0.4-0.94%-34.5%41138.85+369.56+0.91%+17.8%-1.85%-52.3%
'26/05/0542.65-0.3-0.7%-34.9%40769.29+64.15+0.16%+18%-0.86%-52.9%
'26/05/0442.95-4-8.52%-40.5%40705.14+1778.51+4.57%+23.4%-13.1%-63.8%
'26/04/3046.95+1+2.18%-39.2%38926.63-376.87-0.96%+22.2%+3.14%-61.4%
'26/04/2945.95-0.8-1.71%-40.2%39303.5-218.23-0.55%+21.5%-1.16%-61.7%
'26/04/2846.75-0.2-0.43%-40.5%39521.73-94.9-0.24%+21.2%-0.19%-61.7%
'26/04/2746.95+1+2.18%-39.2%39616.63+684.23+1.76%+23.4%+0.42%-62.5%
'26/04/2445.95+0.5+1.1%-38.5%38932.4+1218.25+3.23%+27.3%-2.13%-65.8%
'26/04/2345.45+0.9+2.02%-37.3%37714.15-164.32-0.43%+26.8%+2.45%-64%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.55-1.25-2.73%-39%37878.47+273.36+0.73%+27.7%-3.46%-66.7%
'26/04/2145.8-1.05-2.24%-40.3%37605.11+646.31+1.75%+29.9%-3.99%-70.3%
'26/04/2046.85+1.7+3.77%-38.1%36958.8+154.46+0.42%+30.5%+3.35%-68.6%
'26/04/1745.15-2.5-5.25%-41.3%36804.34-327.68-0.88%+29.3%-4.37%-70.7%
'26/04/1647.65+4.5+10.43%-35.2%37132.02+409.88+1.12%+30.8%+9.31%-66%
'26/04/1543.15+4.15+10.64%-28.3%36722.14+426.02+1.17%+32.3%+9.47%-60.6%
'26/04/1439+0.95+2.5%-26.5%36296.12+838.83+2.37%+35.4%+0.13%-62%
'26/04/1338.05-1.1-2.81%-28.6%35457.29+39.46+0.11%+35.6%-2.92%-64.2%
'26/04/1039.1500%-28.6%35417.83+556.67+1.6%+37.8%-1.6%-66.4%
'26/04/0939.15+0.15+0.38%-28.3%34861.16+99.78+0.29%+38.2%+0.09%-66.5%
'26/04/0839+0.85+2.23%-26.7%34761.38+1531.56+4.61%+44.5%-2.38%-71.3%
'26/04/0738.15-0.6-1.55%-27.9%33229.82+657.39+2.02%+47.4%-3.57%-75.3%
'26/04/0238.75-1.25-3.12%-30.1%32572.43-602.39-1.82%+44.8%-1.3%-74.9%
'26/04/0140+1.15+2.96%-28.1%33174.82+1451.83+4.58%+51.4%-1.62%-79.4%
'26/03/3138.85-1.1-2.75%-30%31722.99-795.17-2.45%+47.7%-0.3%-77.7%
'26/03/3039.95-0.15-0.37%-30.3%32518.16-594.43-1.8%+45%+1.43%-75.3%
'26/03/2740.1+0.3+0.75%-29.8%33112.59-225.03-0.68%+44.1%+1.43%-73.8%
'26/03/2639.8-0.35-0.87%-30.4%33337.62-101.49-0.3%+43.6%-0.57%-74%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.15-0.85-2.07%-31.8%33439.11+826.87+2.54%+47.3%-4.61%-79.1%
'26/03/2441+0.85+2.12%-30.4%32612.24-110.26-0.34%+46.8%+2.46%-77.1%
'26/03/2340.15+1.1+2.82%-28.4%32722.5-821.38-2.45%+43.2%+5.27%-71.6%
'26/03/2039.05-0.7-1.76%-29.7%33543.88-145.8-0.43%+42.5%-1.33%-72.2%
'26/03/1939.75-0.25-0.62%-30.1%33689.68-658.9-1.92%+39.8%+1.3%-69.9%
'26/03/1840-1.35-3.26%-32.4%34348.58+512.01+1.51%+41.9%-4.77%-74.3%
'26/03/1741.35-1.1-2.59%-34.2%33836.57+494.06+1.48%+44%-4.07%-78.2%
'26/03/1642.45+0.45+1.07%-33.5%33342.51-57.81-0.17%+43.8%+1.24%-77.2%
'26/03/1342-1.3-3%-35.5%33400.32-181.54-0.54%+43%-2.46%-78.5%
'26/03/1243.3-1.15-2.59%-37.1%33581.86-532.33-1.56%+40.8%-1.03%-77.9%
'26/03/1144.45+0.45+1.02%-36.5%34114.19+1342.32+4.1%+46.5%-3.08%-83%
'26/03/1044-0.3-0.68%-36.9%32771.87+661.45+2.06%+49.6%-2.74%-86.5%
'26/03/0944.3+0.2+0.45%-36.6%32110.42-1489.12-4.43%+42.9%+4.88%-79.6%
'26/03/0644.1+1.9+4.5%-33.8%33599.54-73.4-0.22%+42.6%+4.72%-76.4%
'26/03/0542.2+2.95+7.52%-28.8%33672.94+844.06+2.57%+46.3%+4.95%-75.1%
'26/03/0439.25-2.5-5.99%-33.1%32828.88-1494.77-4.35%+39.9%-1.64%-73%
'26/03/0341.75-3-6.7%-37.5%34323.65-771.44-2.2%+36.8%-4.5%-74.4%
'26/03/0244.75-1.25-2.72%-39.2%35095.09-319.4-0.9%+35.6%-1.82%-74.8%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646-3.95-7.91%-44%35414.49+1.420%+35.6%-7.91%-79.7%
'26/02/2549.95-0.55-1.09%-44.7%35413.07+712.25+2.05%+38.4%-3.14%-83%
'26/02/2450.5+6.95+15.96%-35.8%34700.82+927.56+2.75%+42.2%+13.2%-78%
'26/02/2343.55+9.85+29.23%-17.1%33773.26+167.55+0.5%+42.9%+28.7%-60%
'26/02/1133.7+0.2+0.6%-16.6%33605.71+532.74+1.61%+45.2%-1.01%-61.8%
'26/02/1033.5+0.15+0.45%-16.2%33072.97+668.35+2.06%+48.2%-1.61%-64.4%
'26/02/0933.35-0.25-0.74%-16.8%32404.62+621.7+1.96%+51.1%-2.7%-67.9%
'26/02/0633.6-0.9-2.61%-19%31782.92-18.35-0.06%+51%-2.55%-70%
'26/02/0534.5+0.8+2.37%-17.1%31801.27-488.54-1.51%+48.7%+3.88%-65.8%
'26/02/0433.7+0.8+2.43%-15%32289.81+94.45+0.29%+49.2%+2.14%-64.2%
'26/02/0332.9+1.6+5.11%-10.7%32195.36+571.33+1.81%+51.9%+3.3%-62.6%
'26/02/0231.3+3.55+12.79%+0.72%31624.03-439.72-1.37%+49.8%+14.2%-49.1%
'26/01/3027.75+0.75+2.78%+3.52%32063.75-472.52-1.45%+47.6%+4.23%-44.1%
'26/01/2927+0.5+1.89%+5.47%32536.27-267.55-0.82%+46.4%+2.71%-40.9%
'26/01/2826.5-0.95-3.46%+1.82%32803.82+485.9+1.5%+48.6%-4.96%-46.8%
'26/01/2727.45+2.3+9.15%+11.1%32317.92+253.4+0.79%+49.8%+8.36%-38.6%
'26/01/2625.15-0.2-0.79%+10.3%32064.52+103.01+0.32%+50.3%-1.11%-40%
'26/01/2325.35-2.25-8.15%+1.27%31961.51+215.43+0.68%+51.3%-8.83%-50%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.600%+1.27%31746.08+499.71+1.6%+53.7%-1.6%-52.4%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%