≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7901 大大寬頻 / K線比較(日)

7901 大大寬頻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.972.1-2.2-3.05%4.85%72.171.968.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281.43萬12981股/筆69.21.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07211張/筆72+1.3 (+1.84%)

連續漲跌: 首日下跌  ( -2.2元 / -3.05%)

財報評分: 最新83分 / 平均83分

新聞及公告

• 補充2026/7/28代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 08/19 16:43)

• 大大寬頻取得會計師出具之內部控制制度專案審查確信報告 (公告訊息 08/14 16:11)

• (更正2026/07/28公告)代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 16:05)

• 大大寬頻更補正2025年第二季至2025年第四季財務報告書及iXBRL (公告訊息 08/13 16:05)

• 大大寬頻更正2026年1月至2026年6月背書保證資訊揭露明細表 (公告訊息 08/07 15:08)

• 代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 07/28 21:13)

• 大大寬頻第一屆永續發展委員會委員 (公告訊息 07/28 21:12)

• 大大寬頻第一屆提名委員會委員 (公告訊息 07/28 21:11)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:10)

• 大大寬頻受惠高毛利產品帶動 上半年獲利1.55億元EPS 2.59元 (Anue鉅亨 07/28 20:17)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大大寬頻2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:36)

• 現金股利發放日受颱風影響順延 (公告訊息 07/10 09:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.9-2.2-3.05%-3.05%48024.6-132.69-0.28%-0.28%-2.77%-2.78%
'26/09/2372.1+1.3+1.84%-1.27%48157.29+357.12+0.75%+0.47%+1.09%-1.74%
'26/09/2270.800%-1.27%47800.17+81.33+0.17%+0.64%-0.17%-1.91%
'26/09/2170.800%-1.27%47718.84+538.09+1.14%+1.79%-1.14%-3.06%
'26/09/1870.8-0.4-0.56%-1.83%47180.75+892.75+1.93%+3.75%-2.49%-5.58%
'26/09/1771.2+0.5+0.71%-1.13%46288+439.1+0.96%+4.75%-0.25%-5.88%
'26/09/1670.7-0.1-0.14%-1.27%45848.9+337.41+0.74%+5.52%-0.88%-6.79%
'26/09/1570.8+0.3+0.43%-0.85%45511.49-351.03-0.77%+4.71%+1.2%-5.57%
'26/09/1470.500%-0.85%45862.52-322.33-0.7%+3.98%+0.7%-4.83%
'26/09/1170.500%-0.85%46184.85-755.64-1.61%+2.31%+1.61%-3.16%
'26/09/1070.5-0.3-0.42%-1.27%46940.49-242.87-0.51%+1.78%+0.09%-3.05%
'26/09/0970.8-0.7-0.98%-2.24%47183.36+77.58+0.16%+1.95%-1.14%-4.19%
'26/09/0871.5-0.1-0.14%-2.37%47105.78-220.49-0.47%+1.48%+0.33%-3.85%
'26/09/0771.6-0.5-0.69%-3.05%47326.27+775.14+1.67%+3.17%-2.36%-6.22%
'26/09/0472.1-0.1-0.14%-3.19%46551.13+693.47+1.51%+4.73%-1.65%-7.91%
'26/09/0372.2+0.2+0.28%-2.92%45857.66-307.06-0.67%+4.03%+0.95%-6.95%
'26/09/0272-0.3-0.41%-3.32%46164.72-784-1.67%+2.29%+1.26%-5.61%
'26/09/0172.3-0.5-0.69%-3.98%46948.72+820.25+1.78%+4.11%-2.47%-8.09%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3172.8-0.5-0.68%-4.64%46128.47-202.98-0.44%+3.65%-0.24%-8.29%
'26/08/2873.3+0.3+0.41%-4.25%46331.45+356.23+0.77%+4.46%-0.36%-8.7%
'26/08/2773-0.3-0.41%-4.64%45975.22+142.6+0.31%+4.78%-0.72%-9.42%
'26/08/2673.3+1.3+1.81%-2.92%45832.62+663.16+1.47%+6.32%+0.34%-9.24%
'26/08/2572-1.1-1.5%-4.38%45169.46+407.14+0.91%+7.29%-2.41%-11.7%
'26/08/2473.1+0.1+0.14%-4.25%44762.32-461.97-1.02%+6.19%+1.16%-10.4%
'26/08/2173+0.2+0.27%-3.98%45224.29+290.55+0.65%+6.88%-0.38%-10.9%
'26/08/2072.800%-3.98%44933.74+214.39+0.48%+7.39%-0.48%-11.4%
'26/08/1972.800%-3.98%44719.35-589.33-1.3%+5.99%+1.3%-9.98%
'26/08/1872.8+0.5+0.69%-3.32%45308.68-548.59-1.2%+4.73%+1.89%-8.05%
'26/08/1772.3+0.1+0.14%-3.19%45857.27+46.26+0.1%+4.83%+0.04%-8.02%
'26/08/1472.2-0.2-0.28%-3.45%45811.01-210.47-0.46%+4.35%+0.18%-7.81%
'26/08/1372.4-0.2-0.28%-3.72%46021.48+503.41+1.11%+5.51%-1.39%-9.23%
'26/08/1272.6+1.4+1.97%-1.83%45518.07+397.35+0.88%+6.44%+1.09%-8.26%
'26/08/1171.2-1.5-2.06%-3.85%45120.72+191.96+0.43%+6.89%-2.49%-10.7%
'26/08/1072.7+0.7+0.97%-2.92%44928.76+702.85+1.59%+8.59%-0.62%-11.5%
'26/08/077200%-2.92%44225.91-170.79-0.38%+8.17%+0.38%-11.1%
'26/08/0672+0.2+0.28%-2.65%44396.7-214.9-0.48%+7.65%+0.76%-10.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0571.8-0.2-0.28%-2.92%44611.6+1250.94+2.88%+10.8%-3.16%-13.7%
'26/08/047200%-2.92%43360.66-25.75-0.06%+10.7%+0.06%-13.6%
'26/08/037200%-2.92%43386.41+266.66+0.62%+11.4%-0.62%-14.3%
'26/07/3172+0.8+1.12%-1.83%43119.75+3186.45+7.98%+20.3%-6.86%-22.1%
'26/07/3071.2+0.3+0.42%-1.41%39933.3-105.88-0.26%+19.9%+0.68%-21.4%
'26/07/2970.9-0.1-0.14%-1.55%40039.18-1564.18-3.76%+15.4%+3.62%-17%
'26/07/2871-0.6-0.84%-2.37%41603.36-2030.83-4.65%+10.1%+3.81%-12.4%
'26/07/2771.6+0.6+0.85%-1.55%43634.19-20.65-0.05%+10%+0.9%-11.6%
'26/07/2471+0.4+0.57%-0.99%43654.84-1195.97-2.67%+7.08%+3.24%-8.07%
'26/07/2370.6+0.3+0.43%-0.57%44850.81+25.03+0.06%+7.14%+0.37%-7.71%
'26/07/2270.3-0.1-0.14%-0.71%44825.78+592.91+1.34%+8.57%-1.48%-9.28%
'26/07/2170.4+0.2+0.28%-0.43%44232.87+1783.17+4.2%+13.1%-3.92%-13.6%
'26/07/2070.2+0.2+0.29%-0.14%42449.7-221.57-0.52%+12.5%+0.81%-12.7%
'26/07/177000%-0.14%42671.27-2953.71-6.47%+5.26%+6.47%-5.4%
'26/07/1670+0.2+0.29%+0.14%45624.98-6.61-0.01%+5.24%+0.3%-5.1%
'26/07/1569.8+0.2+0.29%+0.43%45631.59+893.64+2%+7.35%-1.71%-6.92%
'26/07/1469.6+0.1+0.14%+0.58%44737.95-642.57-1.42%+5.83%+1.56%-5.25%
'26/07/1369.5-0.2-0.29%+0.29%45380.52+25.91+0.06%+5.89%-0.35%-5.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0969.7-0.4-0.57%-0.29%45354.61-379.8-0.83%+5.01%+0.26%-5.29%
'26/07/0870.1-0.3-0.43%-0.71%45734.41+255.3+0.56%+5.6%-0.99%-6.31%
'26/07/0770.4-0.6-0.85%-1.55%45479.11-1077.28-2.31%+3.15%+1.46%-4.7%
'26/07/0671+1+1.43%-0.14%46556.39-224.23-0.48%+2.66%+1.91%-2.8%
'26/07/0370+0.7+1.01%+0.87%46780.62+36.46+0.08%+2.74%+0.93%-1.87%
'26/07/0269.3+0.5+0.73%+1.6%46744.16-274.83-0.58%+2.14%+1.31%-0.54%
'26/07/0168.8-1.3-1.85%-0.29%47018.99+893.08+1.94%+4.12%-3.79%-4.4%
'26/06/3070.1+0.1+0.14%-0.14%46125.91+1126.01+2.5%+6.72%-2.36%-6.86%
'26/06/2970+1.9+2.79%+2.64%44999.9+428.14+0.96%+7.75%+1.83%-5.1%
'26/06/2668.1-1.5-2.16%+0.43%44571.76-1683.5-3.64%+3.83%+1.48%-3.39%
'26/06/2569.6-0.9-1.28%-0.85%46255.26+211.66+0.46%+4.3%-1.74%-5.15%
'26/06/2470.5-0.5-0.7%-1.55%46043.6-1057.05-2.24%+1.96%+1.54%-3.51%
'26/06/2371-3.7-4.95%-6.43%47100.65-640.86-1.34%+0.59%-3.61%-7.02%
'26/06/2274.7+0.7+0.95%-5.54%47741.51+1276.31+2.75%+3.36%-1.8%-8.9%
'26/06/1874+0.5+0.68%-4.9%46465.2+587.81+1.28%+4.68%-0.6%-9.58%
'26/06/1773.5+0.1+0.14%-4.77%45877.39+68.2+0.15%+4.84%-0.01%-9.6%
'26/06/1673.400%-4.77%45809.19+412.2+0.91%+5.79%-0.91%-10.6%
'26/06/1573.400%-4.77%45396.99+1227.95+2.78%+8.73%-2.78%-13.5%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273.4+1.1+1.52%-3.32%44169.04+1019.58+2.36%+11.3%-0.84%-14.6%
'26/06/1172.3-0.8-1.09%-4.38%43149.46-76.08-0.18%+11.1%-0.91%-15.5%
'26/06/1073.100%-4.38%43225.54-1478.9-3.31%+7.43%+3.31%-11.8%
'26/06/0973.1+0.6+0.83%-3.59%44704.44+1201.66+2.76%+10.4%-1.93%-14%
'26/06/0872.5-0.5-0.68%-4.25%43502.78-1568.16-3.48%+6.55%+2.8%-10.8%
'26/06/0573-1.4-1.88%-6.05%45070.94-606.52-1.33%+5.14%-0.55%-11.2%
'26/06/0474.4+0.4+0.54%-5.54%45677.46-781.7-1.68%+3.37%+2.22%-8.91%
'26/06/0374-0.9-1.2%-6.68%46459.16+901.85+1.98%+5.42%-3.18%-12.1%
'26/06/0274.900%-6.68%45557.31+219.4+0.48%+5.93%-0.48%-12.6%
'26/06/0174.9+1.3+1.77%-5.03%45337.91+604.97+1.35%+7.36%+0.42%-12.4%
'26/05/2973.6-2.2-2.9%-7.78%44732.94+1096.5+2.51%+10.1%-5.41%-17.8%
'26/05/2875.8-0.1-0.13%-7.91%43636.44-620.36-1.4%+8.51%+1.27%-16.4%
'26/05/2775.9+1+1.34%-6.68%44256.8+731.43+1.68%+10.3%-0.34%-17%
'26/05/2674.9-0.1-0.13%-6.8%43525.37-119.03-0.27%+10%+0.14%-16.8%
'26/05/2575-1-1.32%-8.03%43644.4+1376.43+3.26%+13.6%-4.58%-21.6%
'26/05/2276+3.2+4.4%-3.98%42267.97+899.76+2.18%+16.1%+2.22%-20.1%
'26/05/2172.8-5.4-6.91%-10.6%41368.21+1347.39+3.37%+20%-10.3%-30.6%
'26/05/2078.2+0.3+0.39%-10.3%40020.82-154.74-0.39%+19.5%+0.78%-29.8%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1977.9-0.1-0.13%-10.4%40175.56-716.26-1.75%+17.4%+1.62%-27.8%
'26/05/187800%-10.4%40891.82-280.54-0.68%+16.6%+0.68%-27%
'26/05/1578+2+2.63%-8.03%41172.36-579.39-1.39%+15%+4.02%-23.1%
'26/05/1476+0.1+0.13%-7.91%41751.75+377.25+0.91%+16.1%-0.78%-24%
'26/05/1375.9+0.9+1.2%-6.8%41374.5-523.82-1.25%+14.6%+2.45%-21.4%
'26/05/1275+0.1+0.13%-6.68%41898.32+108.26+0.26%+14.9%-0.13%-21.6%
'26/05/1174.900%-6.68%41790.06+186.12+0.45%+15.4%-0.45%-22.1%
'26/05/0874.9+0.1+0.13%-6.55%41603.94-329.84-0.79%+14.5%+0.92%-21.1%
'26/05/0774.8-1.6-2.09%-8.51%41933.78+794.93+1.93%+16.7%-4.02%-25.2%
'26/05/0676.4-0.1-0.13%-8.63%41138.85+369.56+0.91%+17.8%-1.04%-26.4%
'26/05/0576.5-0.5-0.65%-9.22%40769.29+64.15+0.16%+18%-0.81%-27.2%
'26/05/0477-0.6-0.77%-9.92%40705.14+1778.51+4.57%+23.4%-5.34%-33.3%
'26/04/3077.6-2.8-3.48%-13.1%38926.63-376.87-0.96%+22.2%-2.52%-35.2%
'26/04/2980.400%-13.1%39303.5-218.23-0.55%+21.5%+0.55%-34.6%
'26/04/2880.4+2.9+3.74%-9.81%39521.73-94.9-0.24%+21.2%+3.98%-31%
'26/04/2777.5+1.5+1.97%-8.03%39616.63+684.23+1.76%+23.4%+0.21%-31.4%
'26/04/2476-2.4-3.06%-10.8%38932.4+1218.25+3.23%+27.3%-6.29%-38.2%
'26/04/2378.4-0.5-0.63%-11.4%37714.15-164.32-0.43%+26.8%-0.2%-38.2%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2278.9+0.7+0.9%-10.6%37878.47+273.36+0.73%+27.7%+0.17%-38.3%
'26/04/2178.200%-10.6%37605.11+646.31+1.75%+29.9%-1.75%-40.6%
'26/04/2078.2-0.1-0.13%-10.7%36958.8+154.46+0.42%+30.5%-0.55%-41.2%
'26/04/1778.300%-10.7%36804.34-327.68-0.88%+29.3%+0.88%-40.1%
'26/04/1678.3+2.9+3.85%-7.29%37132.02+409.88+1.12%+30.8%+2.73%-38.1%
'26/04/1575.4+0.4+0.53%-6.8%36722.14+426.02+1.17%+32.3%-0.64%-39.1%
'26/04/1475+1.3+1.76%-5.16%36296.12+838.83+2.37%+35.4%-0.61%-40.6%
'26/04/1373.7+0.3+0.41%-4.77%35457.29+39.46+0.11%+35.6%+0.3%-40.4%
'26/04/1073.4-1.6-2.13%-6.8%35417.83+556.67+1.6%+37.8%-3.73%-44.6%
'26/04/0975-4-5.06%-11.5%34861.16+99.78+0.29%+38.2%-5.35%-49.7%
'26/04/0879-1.9-2.35%-13.6%34761.38+1531.56+4.61%+44.5%-6.96%-58.1%
'26/04/0780.900%-13.6%33229.82+657.39+2.02%+47.4%-2.02%-61%
'26/04/0280.9-0.1-0.12%-13.7%32572.43-602.39-1.82%+44.8%+1.7%-58.5%
'26/04/018100%-13.7%33174.82+1451.83+4.58%+51.4%-4.58%-65.1%
'26/03/3181-1.4-1.7%-15.2%31722.99-795.17-2.45%+47.7%+0.75%-62.9%
'26/03/3082.4+1.4+1.73%-13.7%32518.16-594.43-1.8%+45%+3.53%-58.7%
'26/03/2781-1-1.22%-14.8%33112.59-225.03-0.68%+44.1%-0.54%-58.8%
'26/03/2682+1+1.23%-13.7%33337.62-101.49-0.3%+43.6%+1.53%-57.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2581+5+6.58%-8.03%33439.11+826.87+2.54%+47.3%+4.04%-55.3%
'26/03/2476+2+2.7%-5.54%32612.24-110.26-0.34%+46.8%+3.04%-52.3%
'26/03/237400%-5.54%32722.5-821.38-2.45%+43.2%+2.45%-48.7%
'26/03/2074-1-1.33%-6.8%33543.88-145.8-0.43%+42.5%-0.9%-49.3%
'26/03/1975+3.5+4.9%-2.24%33689.68-658.9-1.92%+39.8%+6.82%-42.1%
'26/03/1871.5+4+5.93%+3.56%34348.58+512.01+1.51%+41.9%+4.42%-38.4%
'26/03/1767.5+1.1+1.66%+5.27%33836.57+494.06+1.48%+44%+0.18%-38.8%
'26/03/1666.4-0.1-0.15%+5.11%33342.51-57.81-0.17%+43.8%+0.02%-38.7%
'26/03/1366.5+0.3+0.45%+5.59%33400.32-181.54-0.54%+43%+0.99%-37.4%
'26/03/1266.2+2.2+3.44%+9.22%33581.86-532.33-1.56%+40.8%+5%-31.6%
'26/03/1164-0.6-0.93%+8.2%34114.19+1342.32+4.1%+46.5%-5.03%-38.3%
'26/03/1064.6+0.6+0.94%+9.22%32771.87+661.45+2.06%+49.6%-1.12%-40.3%
'26/03/0964-1-1.54%+7.54%32110.42-1489.12-4.43%+42.9%+2.89%-35.4%
'26/03/0665+3+4.84%+12.7%33599.54-73.4-0.22%+42.6%+5.06%-29.9%
'26/03/0562-0.7-1.12%+11.5%33672.94+844.06+2.57%+46.3%-3.69%-34.8%
'26/03/0462.7-1.7-2.64%+8.54%32828.88-1494.77-4.35%+39.9%+1.71%-31.4%
'26/03/0364.4-1.1-1.68%+6.72%34323.65-771.44-2.2%+36.8%+0.52%-30.1%
'26/03/0265.5+0.2+0.31%+7.04%35095.09-319.4-0.9%+35.6%+1.21%-28.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2665.3-0.7-1.06%+5.91%35414.49+1.420%+35.6%-1.06%-29.7%
'26/02/2566-0.5-0.75%+5.11%35413.07+712.25+2.05%+38.4%-2.8%-33.3%
'26/02/2466.5-0.1-0.15%+4.95%34700.82+927.56+2.75%+42.2%-2.9%-37.2%
'26/02/2366.6+0.3+0.45%+5.43%33773.26+167.55+0.5%+42.9%-0.05%-37.5%
'26/02/1166.3-0.7-1.04%+4.33%33605.71+532.74+1.61%+45.2%-2.65%-40.9%
'26/02/1067+0.4+0.6%+4.95%33072.97+668.35+2.06%+48.2%-1.46%-43.2%
'26/02/0966.6-0.3-0.45%+4.48%32404.62+621.7+1.96%+51.1%-2.41%-46.6%
'26/02/0666.9-0.1-0.15%+4.33%31782.92-18.35-0.06%+51%-0.09%-46.7%
'26/02/0567-1-1.47%+2.79%31801.27-488.54-1.51%+48.7%+0.04%-45.9%
'26/02/0468+0.5+0.74%+3.56%32289.81+94.45+0.29%+49.2%+0.45%-45.6%
'26/02/0367.5+1.1+1.66%+5.27%32195.36+571.33+1.81%+51.9%-0.15%-46.6%
'26/02/0266.4+0.5+0.76%+6.07%31624.03-439.72-1.37%+49.8%+2.13%-43.7%
'26/01/3065.9-2.7-3.94%+1.9%32063.75-472.52-1.45%+47.6%-2.49%-45.7%
'26/01/2968.6-0.4-0.58%+1.3%32536.27-267.55-0.82%+46.4%+0.24%-45.1%
'26/01/2869-0.7-1%+0.29%32803.82+485.9+1.5%+48.6%-2.5%-48.3%
'26/01/2769.7+1.7+2.5%+2.79%32317.92+253.4+0.79%+49.8%+1.71%-47%
'26/01/2668-2-2.86%-0.14%32064.52+103.01+0.32%+50.3%-3.18%-50.4%
'26/01/2370+0.5+0.72%+0.58%31961.51+215.43+0.68%+51.3%+0.04%-50.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2269.5-9.5-12.03%-11.5%31746.08+499.71+1.6%+53.7%-13.6%-65.2%
'26/01/217900%-11.5%31246.37-513.62-1.62%+51.2%+1.62%-62.7%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%