≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7899 景美 / K線比較(日)

7899 景美

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
415413.5+1.5+0.36%3.87%413.5415399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1144,657萬345331股/筆407.619.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1506,254萬545275張/筆416.6-9.5 (-2.25%)

連續漲跌: 連2跌→漲  ( +1.5元 / +0.36%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 景美2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 16:02)

• 景美2026年現金增資催繳股款公告 (公告訊息 09/15 17:31)

• 景美科技8月營收飆新高 年底產能估倍增 (Anue鉅亨 09/09 16:49)

• 景美2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 08/28 15:46)

• 更新景美2026年現金增資股款繳納期限及相關事宜 (公告訊息 08/20 19:06)

• 景美2026年第一次現金增資發行價格調整經金融監督管理委員會核備 (公告訊息 08/20 18:52)

• 景美決議向金融監督管理委員會申請調整2026年第1次現金增資發行價格 (公告訊息 08/17 18:11)

• 景美上半年EPS 2.56元 超越2025年全年 (Anue鉅亨 08/11 23:29)

• 景美董事會決議調整2026年現金增資發行新股價格區間及股款繳納期間 (公告訊息 08/11 17:33)

• 景美董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:33)

• 景美訂定2026年現金增資認股基準日及相關事宜。 (公告訊息 07/27 16:36)

• 景美訂定除息基準日及調整配息率 (公告訊息 07/27 16:35)

• 景美董事會推選陳吉良先生續任董事長 (公告訊息 06/25 18:02)

• 景美2026年股東常會同意解除董事競業禁止限制 (公告訊息 06/25 18:02)

• 景美2026年股東常會全面改選董事當選名單 (公告訊息 06/25 18:02)

• 景美第二屆薪資報酬委員會委員 (公告訊息 06/25 18:02)

• 景美設置審計委員會 (公告訊息 06/25 18:02)

• 景美2026年股東常會重要決議事項 (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24415+1.5+0.36%+0.36%48024.6-132.69-0.28%-0.28%+0.64%+0.64%
'26/09/23413.5-9.5-2.25%-1.89%48157.29+357.12+0.75%+0.47%-3%-2.36%
'26/09/22423-2.5-0.59%-2.47%47800.17+81.33+0.17%+0.64%-0.76%-3.11%
'26/09/21425.5+45.5+11.97%+9.21%47718.84+538.09+1.14%+1.79%+10.8%+7.42%
'26/09/18380+4+1.06%+10.4%47180.75+892.75+1.93%+3.75%-0.87%+6.62%
'26/09/17376+8+2.17%+12.8%46288+439.1+0.96%+4.75%+1.21%+8.03%
'26/09/16368+4+1.1%+14%45848.9+337.41+0.74%+5.52%+0.36%+8.49%
'26/09/15364-6-1.62%+12.2%45511.49-351.03-0.77%+4.71%-0.85%+7.45%
'26/09/14370-10-2.63%+9.21%45862.52-322.33-0.7%+3.98%-1.93%+5.23%
'26/09/11380+8.5+2.29%+11.7%46184.85-755.64-1.61%+2.31%+3.9%+9.4%
'26/09/10371.5+0.5+0.13%+11.9%46940.49-242.87-0.51%+1.78%+0.64%+10.1%
'26/09/09371-4.5-1.2%+10.5%47183.36+77.58+0.16%+1.95%-1.36%+8.57%
'26/09/08375.5+4+1.08%+11.7%47105.78-220.49-0.47%+1.48%+1.55%+10.2%
'26/09/07371.5-11.5-3%+8.36%47326.27+775.14+1.67%+3.17%-4.67%+5.19%
'26/09/04383-18-4.49%+3.49%46551.13+693.47+1.51%+4.73%-6%-1.23%
'26/09/03401+50.5+14.41%+18.4%45857.66-307.06-0.67%+4.03%+15.1%+14.4%
'26/09/02350.5+39.5+12.7%+33.4%46164.72-784-1.67%+2.29%+14.4%+31.1%
'26/09/01311-3.5-1.11%+32%46948.72+820.25+1.78%+4.11%-2.89%+27.8%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31314.5-7.5-2.33%+28.9%46128.47-202.98-0.44%+3.65%-1.89%+25.2%
'26/08/28322-2.5-0.77%+27.9%46331.45+356.23+0.77%+4.46%-1.54%+23.4%
'26/08/27324.5+13.5+4.34%+33.4%45975.22+142.6+0.31%+4.78%+4.03%+28.7%
'26/08/26311+15.5+5.25%+40.4%45832.62+663.16+1.47%+6.32%+3.78%+34.1%
'26/08/25295.5-8.5-2.8%+36.5%45169.46+407.14+0.91%+7.29%-3.71%+29.2%
'26/08/24304-2-0.65%+35.6%44762.32-461.97-1.02%+6.19%+0.37%+29.4%
'26/08/21306-13.5-4.23%+29.9%45224.29+290.55+0.65%+6.88%-4.88%+23%
'26/08/20319.5-1.5-0.47%+29.3%44933.74+214.39+0.48%+7.39%-0.95%+21.9%
'26/08/19321+3+0.94%+30.5%44719.35-589.33-1.3%+5.99%+2.24%+24.5%
'26/08/18318-22-6.47%+22.1%45308.68-548.59-1.2%+4.73%-5.27%+17.3%
'26/08/17340-10-2.86%+18.6%45857.27+46.26+0.1%+4.83%-2.96%+13.7%
'26/08/14350+21+6.38%+26.1%45811.01-210.47-0.46%+4.35%+6.84%+21.8%
'26/08/13329+0.5+0.15%+26.3%46021.48+503.41+1.11%+5.51%-0.96%+20.8%
'26/08/12328.5-2.5-0.76%+25.4%45518.07+397.35+0.88%+6.44%-1.64%+18.9%
'26/08/11331-18-5.16%+18.9%45120.72+191.96+0.43%+6.89%-5.59%+12%
'26/08/10349-10-2.79%+15.6%44928.76+702.85+1.59%+8.59%-4.38%+7.01%
'26/08/07359-15-4.01%+11%44225.91-170.79-0.38%+8.17%-3.63%+2.79%
'26/08/0637400%+11%44396.7-214.9-0.48%+7.65%+0.48%+3.31%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05374+19.5+5.5%+17.1%44611.6+1250.94+2.88%+10.8%+2.62%+6.31%
'26/08/04354.5+13+3.81%+21.5%43360.66-25.75-0.06%+10.7%+3.87%+10.8%
'26/08/03341.5+29.5+9.46%+33%43386.41+266.66+0.62%+11.4%+8.84%+21.6%
'26/07/31312+29+10.25%+46.6%43119.75+3186.45+7.98%+20.3%+2.27%+26.4%
'26/07/30283-27-8.71%+33.9%39933.3-105.88-0.26%+19.9%-8.45%+13.9%
'26/07/29310-18-5.49%+26.5%40039.18-1564.18-3.76%+15.4%-1.73%+11.1%
'26/07/28328-17-4.93%+20.3%41603.36-2030.83-4.65%+10.1%-0.28%+10.2%
'26/07/27345-19-5.22%+14%43634.19-20.65-0.05%+10%-5.17%+4%
'26/07/24364-21-5.45%+7.79%43654.84-1195.97-2.67%+7.08%-2.78%+0.72%
'26/07/23385-18-4.47%+2.98%44850.81+25.03+0.06%+7.14%-4.53%-4.16%
'26/07/22403+3.5+0.88%+3.88%44825.78+592.91+1.34%+8.57%-0.46%-4.69%
'26/07/21399.5+1+0.25%+4.14%44232.87+1783.17+4.2%+13.1%-3.95%-8.99%
'26/07/20398.5-15-3.63%+0.36%42449.7-221.57-0.52%+12.5%-3.11%-12.2%
'26/07/17413.5-23.5-5.38%-5.03%42671.27-2953.71-6.47%+5.26%+1.09%-10.3%
'26/07/16437-17.5-3.85%-8.69%45624.98-6.61-0.01%+5.24%-3.84%-13.9%
'26/07/15454.5+4+0.89%-7.88%45631.59+893.64+2%+7.35%-1.11%-15.2%
'26/07/14450.5-22.5-4.76%-12.3%44737.95-642.57-1.42%+5.83%-3.34%-18.1%
'26/07/13473+0.5+0.11%-12.2%45380.52+25.91+0.06%+5.89%+0.05%-18.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09472.5-0.5-0.11%-12.3%45354.61-379.8-0.83%+5.01%+0.72%-17.3%
'26/07/08473-6.5-1.36%-13.5%45734.41+255.3+0.56%+5.6%-1.92%-19%
'26/07/07479.5-13-2.64%-15.7%45479.11-1077.28-2.31%+3.15%-0.33%-18.9%
'26/07/06492.5-1.5-0.3%-16%46556.39-224.23-0.48%+2.66%+0.18%-18.7%
'26/07/03494-7-1.4%-17.2%46780.62+36.46+0.08%+2.74%-1.48%-19.9%
'26/07/02501-4-0.79%-17.8%46744.16-274.83-0.58%+2.14%-0.21%-20%
'26/07/01505-10-1.94%-19.4%47018.99+893.08+1.94%+4.12%-3.88%-23.5%
'26/06/30515+5+0.98%-18.6%46125.91+1126.01+2.5%+6.72%-1.52%-25.3%
'26/06/29510+21+4.29%-15.1%44999.9+428.14+0.96%+7.75%+3.33%-22.9%
'26/06/26489-22-4.31%-18.8%44571.76-1683.5-3.64%+3.83%-0.67%-22.6%
'26/06/25511-1-0.2%-18.9%46255.26+211.66+0.46%+4.3%-0.66%-23.2%
'26/06/24512-2-0.39%-19.3%46043.6-1057.05-2.24%+1.96%+1.85%-21.2%
'26/06/23514-18-3.38%-22%47100.65-640.86-1.34%+0.59%-2.04%-22.6%
'26/06/22532-1-0.19%-22.1%47741.51+1276.31+2.75%+3.36%-2.94%-25.5%
'26/06/18533+39.5+8%-15.9%46465.2+587.81+1.28%+4.68%+6.72%-20.6%
'26/06/17493.5+6.5+1.33%-14.8%45877.39+68.2+0.15%+4.84%+1.18%-19.6%
'26/06/16487+38.5+8.58%-7.47%45809.19+412.2+0.91%+5.79%+7.67%-13.3%
'26/06/15448.5-9.5-2.07%-9.39%45396.99+1227.95+2.78%+8.73%-4.85%-18.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12458+13.5+3.04%-6.64%44169.04+1019.58+2.36%+11.3%+0.68%-17.9%
'26/06/11444.5-5.5-1.22%-7.78%43149.46-76.08-0.18%+11.1%-1.04%-18.9%
'26/06/10450-22-4.66%-12.1%43225.54-1478.9-3.31%+7.43%-1.35%-19.5%
'26/06/09472+26+5.83%-6.95%44704.44+1201.66+2.76%+10.4%+3.07%-17.3%
'26/06/08446-42.5-8.7%-15%43502.78-1568.16-3.48%+6.55%-5.22%-21.6%
'26/06/05488.5-0.5-0.1%-15.1%45070.94-606.52-1.33%+5.14%+1.23%-20.3%
'26/06/04489-17-3.36%-18%45677.46-781.7-1.68%+3.37%-1.68%-21.4%
'26/06/03506+23.5+4.87%-14%46459.16+901.85+1.98%+5.42%+2.89%-19.4%
'26/06/02482.5+61.5+14.61%-1.43%45557.31+219.4+0.48%+5.93%+14.1%-7.35%
'26/06/01421+10+2.43%+0.97%45337.91+604.97+1.35%+7.36%+1.08%-6.39%
'26/05/29411-20.5-4.75%-3.82%44732.94+1096.5+2.51%+10.1%-7.26%-13.9%
'26/05/28431.5-9-2.04%-5.79%43636.44-620.36-1.4%+8.51%-0.64%-14.3%
'26/05/27440.5-11-2.44%-8.08%44256.8+731.43+1.68%+10.3%-4.12%-18.4%
'26/05/26451.5-16-3.42%-11.2%43525.37-119.03-0.27%+10%-3.15%-21.3%
'26/05/25467.5+16.5+3.66%-7.98%43644.4+1376.43+3.26%+13.6%+0.4%-21.6%
'26/05/2245100%-7.98%42267.97+899.76+2.18%+16.1%-2.18%-24.1%
'26/05/21451+19.5+4.52%-3.82%41368.21+1347.39+3.37%+20%+1.15%-23.8%
'26/05/20431.5-29.5-6.4%-9.98%40020.82-154.74-0.39%+19.5%-6.01%-29.5%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19461+40+9.5%-1.43%40175.56-716.26-1.75%+17.4%+11.2%-18.9%
'26/05/18421-30-6.65%-7.98%40891.82-280.54-0.68%+16.6%-5.97%-24.6%
'26/05/15451-70-13.44%-20.3%41172.36-579.39-1.39%+15%-12%-35.4%
'26/05/14521-49-8.6%-27.2%41751.75+377.25+0.91%+16.1%-9.51%-43.3%
'26/05/13570-33-5.47%-31.2%41374.5-523.82-1.25%+14.6%-4.22%-45.8%
'26/05/12603-9-1.47%-32.2%41898.32+108.26+0.26%+14.9%-1.73%-47.1%
'26/05/11612+18+3.03%-30.1%41790.06+186.12+0.45%+15.4%+2.58%-45.6%
'26/05/08594+4+0.68%-29.7%41603.94-329.84-0.79%+14.5%+1.47%-44.2%
'26/05/07590-11-1.83%-30.9%41933.78+794.93+1.93%+16.7%-3.76%-47.7%
'26/05/0660100%-30.9%41138.85+369.56+0.91%+17.8%-0.91%-48.7%
'26/05/05601-14-2.28%-32.5%40769.29+64.15+0.16%+18%-2.44%-50.5%
'26/05/04615-4-0.65%-33%40705.14+1778.51+4.57%+23.4%-5.22%-56.3%
'26/04/30619-17-2.67%-34.7%38926.63-376.87-0.96%+22.2%-1.71%-56.9%
'26/04/29636-29-4.36%-37.6%39303.5-218.23-0.55%+21.5%-3.81%-59.1%
'26/04/28665+55+9.02%-32%39521.73-94.9-0.24%+21.2%+9.26%-53.2%
'26/04/27610-87-12.48%-40.5%39616.63+684.23+1.76%+23.4%-14.2%-63.8%
'26/04/24697-26-3.6%-42.6%38932.4+1218.25+3.23%+27.3%-6.83%-69.9%
'26/04/23723-31-4.11%-45%37714.15-164.32-0.43%+26.8%-3.68%-71.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22754-33-4.19%-47.3%37878.47+273.36+0.73%+27.7%-4.92%-75%
'26/04/21787-18-2.24%-48.4%37605.11+646.31+1.75%+29.9%-3.99%-78.4%
'26/04/20805+185+29.84%-33.1%36958.8+154.46+0.42%+30.5%+29.4%-63.6%
'26/04/17620+20+3.33%-30.8%36804.34-327.68-0.88%+29.3%+4.21%-60.2%
'26/04/16600-9-1.48%-31.9%37132.02+409.88+1.12%+30.8%-2.6%-62.6%
'26/04/15609-7-1.14%-32.6%36722.14+426.02+1.17%+32.3%-2.31%-64.9%
'26/04/14616-11-1.75%-33.8%36296.12+838.83+2.37%+35.4%-4.12%-69.3%
'26/04/13627+34+5.73%-30%35457.29+39.46+0.11%+35.6%+5.62%-65.6%
'26/04/10593+57+10.63%-22.6%35417.83+556.67+1.6%+37.8%+9.03%-60.3%
'26/04/09536-24-4.29%-25.9%34861.16+99.78+0.29%+38.2%-4.58%-64%
'26/04/08560+44+8.53%-19.6%34761.38+1531.56+4.61%+44.5%+3.92%-64.1%
'26/04/07516+33.5+6.94%-14%33229.82+657.39+2.02%+47.4%+4.92%-61.4%
'26/04/02482.5-30.5-5.95%-19.1%32572.43-602.39-1.82%+44.8%-4.13%-63.9%
'26/04/01513+23.5+4.8%-15.2%33174.82+1451.83+4.58%+51.4%+0.22%-66.6%
'26/03/31489.5-84.5-14.72%-27.7%31722.99-795.17-2.45%+47.7%-12.3%-75.4%
'26/03/30574-21-3.53%-30.3%32518.16-594.43-1.8%+45%-1.73%-75.3%
'26/03/27595-8-1.33%-31.2%33112.59-225.03-0.68%+44.1%-0.65%-75.2%
'26/03/26603+11+1.86%-29.9%33337.62-101.49-0.3%+43.6%+2.16%-73.5%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25592-11-1.82%-31.2%33439.11+826.87+2.54%+47.3%-4.36%-78.4%
'26/03/24603+27+4.69%-28%32612.24-110.26-0.34%+46.8%+5.03%-74.7%
'26/03/23576+132.5+29.88%-6.43%32722.5-821.38-2.45%+43.2%+32.3%-49.6%
'26/03/20443.5+72+19.38%+11.7%33543.88-145.8-0.43%+42.5%+19.8%-30.8%
'26/03/19371.5-11-2.88%+8.5%33689.68-658.9-1.92%+39.8%-0.96%-31.3%
'26/03/18382.5-9-2.3%+6%34348.58+512.01+1.51%+41.9%-3.81%-35.9%
'26/03/17391.5-3.5-0.89%+5.06%33836.57+494.06+1.48%+44%-2.37%-39%
'26/03/16395+7.5+1.94%+7.1%33342.51-57.81-0.17%+43.8%+2.11%-36.7%
'26/03/13387.5-12-3%+3.88%33400.32-181.54-0.54%+43%-2.46%-39.1%
'26/03/12399.5-11-2.68%+1.1%33581.86-532.33-1.56%+40.8%-1.12%-39.7%
'26/03/11410.5+14+3.53%+4.67%34114.19+1342.32+4.1%+46.5%-0.57%-41.9%
'26/03/10396.5+1.5+0.38%+5.06%32771.87+661.45+2.06%+49.6%-1.68%-44.5%
'26/03/09395-9.5-2.35%+2.6%32110.42-1489.12-4.43%+42.9%+2.08%-40.3%
'26/03/06404.5-9-2.18%+0.36%33599.54-73.4-0.22%+42.6%-1.96%-42.3%
'26/03/05413.5+43.5+11.76%+12.2%33672.94+844.06+2.57%+46.3%+9.19%-34.1%
'26/03/04370-35-8.64%+2.47%32828.88-1494.77-4.35%+39.9%-4.29%-37.4%
'26/03/03405+54+15.38%+18.2%34323.65-771.44-2.2%+36.8%+17.6%-18.6%
'26/03/02351+29+9.01%+28.9%35095.09-319.4-0.9%+35.6%+9.91%-6.73%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26322-3-0.92%+27.7%35414.49+1.420%+35.6%-0.92%-7.92%
'26/02/2532500%+27.7%35413.07+712.25+2.05%+38.4%-2.05%-10.7%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%