≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7898 乾瞻 / K線比較(日)

7898 乾瞻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
378.5374.5+4+1.07%3.07%374.5378.5367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25932.1萬82306股/筆371.411.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22812.5萬69317張/筆371.4+9 (+2.46%)

連續漲跌: 連2漲  ( +13元 / +3.56%)

財報評分: 最新82分 / 平均78分

新聞及公告

• 乾瞻董事會委任薪資報酬委員會委員 (公告訊息 09/22 17:40)

• 乾瞻董事會決議通過副總經理任命案 (公告訊息 09/22 17:40)

• 乾瞻審計委員會委員異動 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會補選獨立董事一席之當選名單 (公告訊息 09/17 16:32)

• 乾瞻2026年第2次股東臨時會重要決議 (公告訊息 09/17 16:32)

• 說明乾瞻資安事件之處理及因應 (公告訊息 09/01 20:09)

• 乾瞻科技搶AI晶片市場 上半年新增授權案大增8成 (Anue鉅亨 08/18 19:50)

• 乾瞻受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:30)

• 乾瞻董事會決議任命公司治理主管 (公告訊息 08/11 17:46)

• 乾瞻董事會通過2026年第二季財務報告 (公告訊息 08/11 17:45)

• 乾瞻董事會決議召開2026年第二次股東臨時會 (公告訊息 07/30 17:35)

• 乾瞻委任第二屆薪資報酬委員會委員 (公告訊息 07/30 17:29)

• 乾瞻成立審計委員會，監察人自然解任 (公告訊息 07/16 18:35)

• 乾瞻設置審計委員會及第一屆委員名單 (公告訊息 07/16 18:34)

• 乾瞻董事會推選董事長 (公告訊息 07/16 18:32)

• 乾瞻獨立董事辭任 (公告訊息 07/16 18:31)

• 乾瞻2026年第1次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 07/16 18:28)

• 乾瞻2026年第1次股東臨時會全面改選董事暨董事變動達三分之一 (公告訊息 07/16 18:27)

• 乾瞻2026年第1次股東臨時會重要決議 (公告訊息 07/16 18:26)

• 乾瞻訂定現金股利除息基準日 (公告訊息 07/07 16:43)

• 澄清媒體報導 (公告訊息 06/25 09:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24378.5+4+1.07%+1.07%48024.6-132.69-0.28%-0.28%+1.35%+1.34%
'26/09/23374.5+9+2.46%+3.56%48157.29+357.12+0.75%+0.47%+1.71%+3.09%
'26/09/22365.5-6.5-1.75%+1.75%47800.17+81.33+0.17%+0.64%-1.92%+1.11%
'26/09/21372+36+10.71%+12.6%47718.84+538.09+1.14%+1.79%+9.57%+10.9%
'26/09/1833600%+12.6%47180.75+892.75+1.93%+3.75%-1.93%+8.9%
'26/09/17336-4-1.18%+11.3%46288+439.1+0.96%+4.75%-2.14%+6.58%
'26/09/16340+2.5+0.74%+12.1%45848.9+337.41+0.74%+5.52%0%+6.63%
'26/09/15337.5+9.5+2.9%+15.4%45511.49-351.03-0.77%+4.71%+3.67%+10.7%
'26/09/14328-16-4.65%+10%45862.52-322.33-0.7%+3.98%-3.95%+6.05%
'26/09/11344-2-0.58%+9.39%46184.85-755.64-1.61%+2.31%+1.03%+7.08%
'26/09/10346-5.5-1.56%+7.68%46940.49-242.87-0.51%+1.78%-1.05%+5.9%
'26/09/09351.5-11-3.03%+4.41%47183.36+77.58+0.16%+1.95%-3.19%+2.46%
'26/09/08362.5-7.5-2.03%+2.3%47105.78-220.49-0.47%+1.48%-1.56%+0.82%
'26/09/07370-6-1.6%+0.66%47326.27+775.14+1.67%+3.17%-3.27%-2.5%
'26/09/04376+7.5+2.04%+2.71%46551.13+693.47+1.51%+4.73%+0.53%-2.01%
'26/09/03368.5+1.5+0.41%+3.13%45857.66-307.06-0.67%+4.03%+1.08%-0.9%
'26/09/02367-3-0.81%+2.3%46164.72-784-1.67%+2.29%+0.86%+0.01%
'26/09/01370-8.5-2.25%0%46948.72+820.25+1.78%+4.11%-4.03%-4.11%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31378.5-7-1.82%-1.82%46128.47-202.98-0.44%+3.65%-1.38%-5.47%
'26/08/28385.5+7+1.85%0%46331.45+356.23+0.77%+4.46%+1.08%-4.46%
'26/08/27378.5-0.5-0.13%-0.13%45975.22+142.6+0.31%+4.78%-0.44%-4.91%
'26/08/26379+4+1.07%+0.93%45832.62+663.16+1.47%+6.32%-0.4%-5.39%
'26/08/25375-16.5-4.21%-3.32%45169.46+407.14+0.91%+7.29%-5.12%-10.6%
'26/08/24391.5+1.5+0.38%-2.95%44762.32-461.97-1.02%+6.19%+1.4%-9.14%
'26/08/21390-0.5-0.13%-3.07%45224.29+290.55+0.65%+6.88%-0.78%-9.95%
'26/08/20390.5-1-0.26%-3.32%44933.74+214.39+0.48%+7.39%-0.74%-10.7%
'26/08/19391.5-21-5.09%-8.24%44719.35-589.33-1.3%+5.99%-3.79%-14.2%
'26/08/18412.5+11+2.74%-5.73%45308.68-548.59-1.2%+4.73%+3.94%-10.5%
'26/08/17401.5-12-2.9%-8.46%45857.27+46.26+0.1%+4.83%-3%-13.3%
'26/08/14413.5+3.5+0.85%-7.68%45811.01-210.47-0.46%+4.35%+1.31%-12%
'26/08/13410-0.5-0.12%-7.8%46021.48+503.41+1.11%+5.51%-1.23%-13.3%
'26/08/12410.5-4-0.97%-8.69%45518.07+397.35+0.88%+6.44%-1.85%-15.1%
'26/08/11414.5-9.5-2.24%-10.7%45120.72+191.96+0.43%+6.89%-2.67%-17.6%
'26/08/10424-39-8.42%-18.3%44928.76+702.85+1.59%+8.59%-10%-26.8%
'26/08/07463+5+1.09%-17.4%44225.91-170.79-0.38%+8.17%+1.47%-25.5%
'26/08/06458+16.5+3.74%-14.3%44396.7-214.9-0.48%+7.65%+4.22%-21.9%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05441.5+28.5+6.9%-8.35%44611.6+1250.94+2.88%+10.8%+4.02%-19.1%
'26/08/04413+10+2.48%-6.08%43360.66-25.75-0.06%+10.7%+2.54%-16.8%
'26/08/03403+29.5+7.9%+1.34%43386.41+266.66+0.62%+11.4%+7.28%-10%
'26/07/31373.5+52.5+16.36%+17.9%43119.75+3186.45+7.98%+20.3%+8.38%-2.35%
'26/07/30321+8+2.56%+20.9%39933.3-105.88-0.26%+19.9%+2.82%+0.98%
'26/07/29313-46.5-12.93%+5.29%40039.18-1564.18-3.76%+15.4%-9.17%-10.1%
'26/07/28359.5-11-2.97%+2.16%41603.36-2030.83-4.65%+10.1%+1.68%-7.9%
'26/07/27370.5-21.5-5.48%-3.44%43634.19-20.65-0.05%+10%-5.43%-13.5%
'26/07/24392-3.5-0.88%-4.3%43654.84-1195.97-2.67%+7.08%+1.79%-11.4%
'26/07/23395.5-16-3.89%-8.02%44850.81+25.03+0.06%+7.14%-3.95%-15.2%
'26/07/22411.5+18+4.57%-3.81%44825.78+592.91+1.34%+8.57%+3.23%-12.4%
'26/07/21393.5+16.5+4.38%+0.4%44232.87+1783.17+4.2%+13.1%+0.18%-12.7%
'26/07/20377-18-4.56%-4.18%42449.7-221.57-0.52%+12.5%-4.04%-16.7%
'26/07/17395-14-3.42%-7.46%42671.27-2953.71-6.47%+5.26%+3.05%-12.7%
'26/07/16409-7.5-1.8%-9.12%45624.98-6.61-0.01%+5.24%-1.79%-14.4%
'26/07/15416.5+27.5+7.07%-2.7%45631.59+893.64+2%+7.35%+5.07%-10%
'26/07/14389-29-6.94%-9.45%44737.95-642.57-1.42%+5.83%-5.52%-15.3%
'26/07/13418-13-3.02%-12.2%45380.52+25.91+0.06%+5.89%-3.08%-18.1%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09431+10+2.38%-10.1%45354.61-379.8-0.83%+5.01%+3.21%-15.1%
'26/07/08421-33.5-7.37%-16.7%45734.41+255.3+0.56%+5.6%-7.93%-22.3%
'26/07/07454.5-25.5-5.31%-21.1%45479.11-1077.28-2.31%+3.15%-3%-24.3%
'26/07/06480-2-0.41%-21.5%46556.39-224.23-0.48%+2.66%+0.07%-24.1%
'26/07/03482+23+5.01%-17.5%46780.62+36.46+0.08%+2.74%+4.93%-20.3%
'26/07/02459-6-1.29%-18.6%46744.16-274.83-0.58%+2.14%-0.71%-20.7%
'26/07/01465-21-4.32%-22.1%47018.99+893.08+1.94%+4.12%-6.26%-26.2%
'26/06/30486-13.5-2.7%-24.2%46125.91+1126.01+2.5%+6.72%-5.2%-30.9%
'26/06/29499.5+2+0.4%-23.9%44999.9+428.14+0.96%+7.75%-0.56%-31.7%
'26/06/26497.5-40.5-7.53%-29.6%44571.76-1683.5-3.64%+3.83%-3.89%-33.5%
'26/06/25538-9-1.65%-30.8%46255.26+211.66+0.46%+4.3%-2.11%-35.1%
'26/06/24547+7+1.3%-29.9%46043.6-1057.05-2.24%+1.96%+3.54%-31.9%
'26/06/23540-20-3.57%-32.4%47100.65-640.86-1.34%+0.59%-2.23%-33%
'26/06/22560+8+1.45%-31.4%47741.51+1276.31+2.75%+3.36%-1.3%-34.8%
'26/06/18552+2+0.36%-31.2%46465.2+587.81+1.28%+4.68%-0.92%-35.9%
'26/06/17550-4-0.72%-31.7%45877.39+68.2+0.15%+4.84%-0.87%-36.5%
'26/06/16554-16-2.81%-33.6%45809.19+412.2+0.91%+5.79%-3.72%-39.4%
'26/06/15570+21+3.83%-31.1%45396.99+1227.95+2.78%+8.73%+1.05%-39.8%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12549-46-7.73%-36.4%44169.04+1019.58+2.36%+11.3%-10.1%-47.7%
'26/06/11595-2-0.34%-36.6%43149.46-76.08-0.18%+11.1%-0.16%-47.7%
'26/06/10597-26-4.17%-39.2%43225.54-1478.9-3.31%+7.43%-0.86%-46.7%
'26/06/09623+23+3.83%-36.9%44704.44+1201.66+2.76%+10.4%+1.07%-47.3%
'26/06/08600-36-5.66%-40.5%43502.78-1568.16-3.48%+6.55%-2.18%-47%
'26/06/05636-17-2.6%-42%45070.94-606.52-1.33%+5.14%-1.27%-47.2%
'26/06/04653-16-2.39%-43.4%45677.46-781.7-1.68%+3.37%-0.71%-46.8%
'26/06/03669-17-2.48%-44.8%46459.16+901.85+1.98%+5.42%-4.46%-50.2%
'26/06/02686-9-1.29%-45.5%45557.31+219.4+0.48%+5.93%-1.77%-51.5%
'26/06/01695-8-1.14%-46.2%45337.91+604.97+1.35%+7.36%-2.49%-53.5%
'26/05/29703+33+4.93%-43.5%44732.94+1096.5+2.51%+10.1%+2.42%-53.6%
'26/05/28670-166-19.86%-54.7%43636.44-620.36-1.4%+8.51%-18.5%-63.2%
'26/05/2783600%-54.7%44256.8+731.43+1.68%+10.3%-1.68%-65.1%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%