≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / K線比較(日)

7897 禾迅綠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.3500%0%28.3528.3528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.84萬2500張/筆28.350 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.3500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2328.3500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2228.3500%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2128.35+0.1+0.35%+0.35%47718.84+538.09+1.14%+1.79%-0.79%-1.43%
'26/09/1828.25+1.15+4.24%+4.61%47180.75+892.75+1.93%+3.75%+2.31%+0.86%
'26/09/1727.100%+4.61%46288+439.1+0.96%+4.75%-0.96%-0.13%
'26/09/1627.1-0.9-3.21%+1.25%45848.9+337.41+0.74%+5.52%-3.95%-4.27%
'26/09/1528+0.15+0.54%+1.8%45511.49-351.03-0.77%+4.71%+1.31%-2.92%
'26/09/1427.85-0.15-0.54%+1.25%45862.52-322.33-0.7%+3.98%+0.16%-2.73%
'26/09/112800%+1.25%46184.85-755.64-1.61%+2.31%+1.61%-1.06%
'26/09/102800%+1.25%46940.49-242.87-0.51%+1.78%+0.51%-0.53%
'26/09/0928-0.2-0.71%+0.53%47183.36+77.58+0.16%+1.95%-0.87%-1.42%
'26/09/0828.200%+0.53%47105.78-220.49-0.47%+1.48%+0.47%-0.94%
'26/09/0728.200%+0.53%47326.27+775.14+1.67%+3.17%-1.67%-2.63%
'26/09/0428.200%+0.53%46551.13+693.47+1.51%+4.73%-1.51%-4.19%
'26/09/0328.200%+0.53%45857.66-307.06-0.67%+4.03%+0.67%-3.5%
'26/09/0228.200%+0.53%46164.72-784-1.67%+2.29%+1.67%-1.76%
'26/09/0128.2-0.1-0.35%+0.18%46948.72+820.25+1.78%+4.11%-2.13%-3.93%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.300%+0.18%46128.47-202.98-0.44%+3.65%+0.44%-3.48%
'26/08/2828.300%+0.18%46331.45+356.23+0.77%+4.46%-0.77%-4.28%
'26/08/2728.300%+0.18%45975.22+142.6+0.31%+4.78%-0.31%-4.61%
'26/08/2628.300%+0.18%45832.62+663.16+1.47%+6.32%-1.47%-6.14%
'26/08/2528.3-0.7-2.41%-2.24%45169.46+407.14+0.91%+7.29%-3.32%-9.53%
'26/08/242900%-2.24%44762.32-461.97-1.02%+6.19%+1.02%-8.43%
'26/08/2129-0.3-1.02%-3.24%45224.29+290.55+0.65%+6.88%-1.67%-10.1%
'26/08/2029.300%-3.24%44933.74+214.39+0.48%+7.39%-0.48%-10.6%
'26/08/1929.3+0.5+1.74%-1.56%44719.35-589.33-1.3%+5.99%+3.04%-7.56%
'26/08/1828.8-1.5-4.95%-6.44%45308.68-548.59-1.2%+4.73%-3.75%-11.2%
'26/08/1730.3-1.4-4.42%-10.6%45857.27+46.26+0.1%+4.83%-4.52%-15.4%
'26/08/1431.7-0.25-0.78%-11.3%45811.01-210.47-0.46%+4.35%-0.32%-15.6%
'26/08/1331.95-0.35-1.08%-12.2%46021.48+503.41+1.11%+5.51%-2.19%-17.7%
'26/08/1232.3-0.7-2.12%-14.1%45518.07+397.35+0.88%+6.44%-3%-20.5%
'26/08/1133-0.35-1.05%-15%45120.72+191.96+0.43%+6.89%-1.48%-21.9%
'26/08/1033.35-0.65-1.91%-16.6%44928.76+702.85+1.59%+8.59%-3.5%-25.2%
'26/08/0734+0.05+0.15%-16.5%44225.91-170.79-0.38%+8.17%+0.53%-24.7%
'26/08/0633.95-0.2-0.59%-17%44396.7-214.9-0.48%+7.65%-0.11%-24.6%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.15+0.15+0.44%-16.6%44611.6+1250.94+2.88%+10.8%-2.44%-27.4%
'26/08/043400%-16.6%43360.66-25.75-0.06%+10.7%+0.06%-27.3%
'26/08/0334-0.2-0.58%-17.1%43386.41+266.66+0.62%+11.4%-1.2%-28.5%
'26/07/3134.200%-17.1%43119.75+3186.45+7.98%+20.3%-7.98%-37.4%
'26/07/3034.2-0.15-0.44%-17.5%39933.3-105.88-0.26%+19.9%-0.18%-37.4%
'26/07/2934.35-1.65-4.58%-21.2%40039.18-1564.18-3.76%+15.4%-0.82%-36.7%
'26/07/2836+1+2.86%-19%41603.36-2030.83-4.65%+10.1%+7.51%-29.1%
'26/07/2735-1.75-4.76%-22.9%43634.19-20.65-0.05%+10%-4.71%-32.9%
'26/07/2436.75+1.25+3.52%-20.1%43654.84-1195.97-2.67%+7.08%+6.19%-27.2%
'26/07/2335.5-1.3-3.53%-23%44850.81+25.03+0.06%+7.14%-3.59%-30.1%
'26/07/2236.8-0.3-0.81%-23.6%44825.78+592.91+1.34%+8.57%-2.15%-32.2%
'26/07/2137.1+1.55+4.36%-20.3%44232.87+1783.17+4.2%+13.1%+0.16%-33.4%
'26/07/2035.55-1.6-4.31%-23.7%42449.7-221.57-0.52%+12.5%-3.79%-36.2%
'26/07/1737.1500%-23.7%42671.27-2953.71-6.47%+5.26%+6.47%-28.9%
'26/07/1637.1500%-23.7%45624.98-6.61-0.01%+5.24%+0.01%-28.9%
'26/07/1537.1500%-23.7%45631.59+893.64+2%+7.35%-2%-31%
'26/07/1437.1500%-23.7%44737.95-642.57-1.42%+5.83%+1.42%-29.5%
'26/07/1337.15+1.65+4.65%-20.1%45380.52+25.91+0.06%+5.89%+4.59%-26%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0935.5-1.65-4.44%-23.7%45354.61-379.8-0.83%+5.01%-3.61%-28.7%
'26/07/0837.1500%-23.7%45734.41+255.3+0.56%+5.6%-0.56%-29.3%
'26/07/0737.1500%-23.7%45479.11-1077.28-2.31%+3.15%+2.31%-26.8%
'26/07/0637.15+1.45+4.06%-20.6%46556.39-224.23-0.48%+2.66%+4.54%-23.2%
'26/07/0335.700%-20.6%46780.62+36.46+0.08%+2.74%-0.08%-23.3%
'26/07/0235.700%-20.6%46744.16-274.83-0.58%+2.14%+0.58%-22.7%
'26/07/0135.7-1.8-4.8%-24.4%47018.99+893.08+1.94%+4.12%-6.74%-28.5%
'26/06/3037.5+0.3+0.81%-23.8%46125.91+1126.01+2.5%+6.72%-1.69%-30.5%
'26/06/2937.2+1.2+3.33%-21.3%44999.9+428.14+0.96%+7.75%+2.37%-29%
'26/06/2636-2.5-6.49%-26.4%44571.76-1683.5-3.64%+3.83%-2.85%-30.2%
'26/06/2538.5-0.3-0.77%-26.9%46255.26+211.66+0.46%+4.3%-1.23%-31.2%
'26/06/2438.8-0.05-0.13%-27%46043.6-1057.05-2.24%+1.96%+2.11%-29%
'26/06/2338.85-1.15-2.87%-29.1%47100.65-640.86-1.34%+0.59%-1.53%-29.7%
'26/06/2240-0.9-2.2%-30.7%47741.51+1276.31+2.75%+3.36%-4.95%-34%
'26/06/1840.9-1.5-3.54%-33.1%46465.2+587.81+1.28%+4.68%-4.82%-37.8%
'26/06/1742.400%-33.1%45877.39+68.2+0.15%+4.84%-0.15%-38%
'26/06/1642.4-0.15-0.35%-33.4%45809.19+412.2+0.91%+5.79%-1.26%-39.2%
'26/06/1542.55-0.05-0.12%-33.5%45396.99+1227.95+2.78%+8.73%-2.9%-42.2%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.600%-33.5%44169.04+1019.58+2.36%+11.3%-2.36%-44.7%
'26/06/1142.600%-33.5%43149.46-76.08-0.18%+11.1%+0.18%-44.6%
'26/06/1042.6-0.4-0.93%-34.1%43225.54-1478.9-3.31%+7.43%+2.38%-41.5%
'26/06/0943-1-2.27%-35.6%44704.44+1201.66+2.76%+10.4%-5.03%-46%
'26/06/0844-2.8-5.98%-39.4%43502.78-1568.16-3.48%+6.55%-2.5%-46%
'26/06/0546.8+6.3+15.56%-30%45070.94-606.52-1.33%+5.14%+16.9%-35.1%
'26/06/0440.500%-30%45677.46-781.7-1.68%+3.37%+1.68%-33.4%
'26/06/0340.5+0.1+0.25%-29.8%46459.16+901.85+1.98%+5.42%-1.73%-35.2%
'26/06/0240.400%-29.8%45557.31+219.4+0.48%+5.93%-0.48%-35.8%
'26/06/0140.400%-29.8%45337.91+604.97+1.35%+7.36%-1.35%-37.2%
'26/05/2940.4+1.45+3.72%-27.2%44732.94+1096.5+2.51%+10.1%+1.21%-37.3%
'26/05/2838.95-1.5-3.71%-29.9%43636.44-620.36-1.4%+8.51%-2.31%-38.4%
'26/05/2740.4500%-29.9%44256.8+731.43+1.68%+10.3%-1.68%-40.3%
'26/05/2640.4500%-29.9%43525.37-119.03-0.27%+10%+0.27%-39.9%
'26/05/2540.45+0.45+1.12%-29.1%43644.4+1376.43+3.26%+13.6%-2.14%-42.7%
'26/05/2240+0.25+0.63%-28.7%42267.97+899.76+2.18%+16.1%-1.55%-44.8%
'26/05/2139.75-0.1-0.25%-28.9%41368.21+1347.39+3.37%+20%-3.62%-48.9%
'26/05/2039.85-2.1-5.01%-32.4%40020.82-154.74-0.39%+19.5%-4.62%-52%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941.95+1.45+3.58%-30%40175.56-716.26-1.75%+17.4%+5.33%-47.4%
'26/05/1840.5-1.5-3.57%-32.5%40891.82-280.54-0.68%+16.6%-2.89%-49.1%
'26/05/1542+1.5+3.7%-30%41172.36-579.39-1.39%+15%+5.09%-45%
'26/05/1440.5-2-4.71%-33.3%41751.75+377.25+0.91%+16.1%-5.62%-49.4%
'26/05/1342.500%-33.3%41374.5-523.82-1.25%+14.6%+1.25%-47.9%
'26/05/1242.5+2.8+7.05%-28.6%41898.32+108.26+0.26%+14.9%+6.79%-43.5%
'26/05/1139.700%-28.6%41790.06+186.12+0.45%+15.4%-0.45%-44%
'26/05/0839.700%-28.6%41603.94-329.84-0.79%+14.5%+0.79%-43.1%
'26/05/0739.7+0.7+1.79%-27.3%41933.78+794.93+1.93%+16.7%-0.14%-44%
'26/05/0639-2.75-6.59%-32.1%41138.85+369.56+0.91%+17.8%-7.5%-49.9%
'26/05/0541.75-0.85-2%-33.5%40769.29+64.15+0.16%+18%-2.16%-51.4%
'26/05/0442.6+2.75+6.9%-28.9%40705.14+1778.51+4.57%+23.4%+2.33%-52.2%
'26/04/3039.85-2.3-5.46%-32.7%38926.63-376.87-0.96%+22.2%-4.5%-54.9%
'26/04/2942.15-0.35-0.82%-33.3%39303.5-218.23-0.55%+21.5%-0.27%-54.8%
'26/04/2842.5+0.25+0.59%-32.9%39521.73-94.9-0.24%+21.2%+0.83%-54.1%
'26/04/2742.25+2.5+6.29%-28.7%39616.63+684.23+1.76%+23.4%+4.53%-52%
'26/04/2439.75-0.2-0.5%-29%38932.4+1218.25+3.23%+27.3%-3.73%-56.4%
'26/04/2339.95+0.2+0.5%-28.7%37714.15-164.32-0.43%+26.8%+0.93%-55.5%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.75-1.25-3.05%-30.9%37878.47+273.36+0.73%+27.7%-3.78%-58.6%
'26/04/2141-3.6-8.07%-36.4%37605.11+646.31+1.75%+29.9%-9.82%-66.4%
'26/04/2044.6+1.6+3.72%-34.1%36958.8+154.46+0.42%+30.5%+3.3%-64.6%
'26/04/1743+0.15+0.35%-33.8%36804.34-327.68-0.88%+29.3%+1.23%-63.2%
'26/04/1642.85+3.35+8.48%-28.2%37132.02+409.88+1.12%+30.8%+7.36%-59%
'26/04/1539.5+5.1+14.83%-17.6%36722.14+426.02+1.17%+32.3%+13.7%-49.9%
'26/04/1434.400%-17.6%36296.12+838.83+2.37%+35.4%-2.37%-53%
'26/04/1334.400%-17.6%35457.29+39.46+0.11%+35.6%-0.11%-53.2%
'26/04/1034.4-0.1-0.29%-17.8%35417.83+556.67+1.6%+37.8%-1.89%-55.6%
'26/04/0934.5-0.1-0.29%-18.1%34861.16+99.78+0.29%+38.2%-0.58%-56.2%
'26/04/0834.6-0.65-1.84%-19.6%34761.38+1531.56+4.61%+44.5%-6.45%-64.1%
'26/04/0735.25-0.75-2.08%-21.3%33229.82+657.39+2.02%+47.4%-4.1%-68.7%
'26/04/0236+0.5+1.41%-20.1%32572.43-602.39-1.82%+44.8%+3.23%-64.9%
'26/04/0135.500%-20.1%33174.82+1451.83+4.58%+51.4%-4.58%-71.5%
'26/03/3135.5-1.35-3.66%-23.1%31722.99-795.17-2.45%+47.7%-1.21%-70.8%
'26/03/3036.8500%-23.1%32518.16-594.43-1.8%+45%+1.8%-68.1%
'26/03/2736.85-0.3-0.81%-23.7%33112.59-225.03-0.68%+44.1%-0.13%-67.7%
'26/03/2637.15-1.35-3.51%-26.4%33337.62-101.49-0.3%+43.6%-3.21%-70%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2538.500%-26.4%33439.11+826.87+2.54%+47.3%-2.54%-73.6%
'26/03/2438.5+1.35+3.63%-23.7%32612.24-110.26-0.34%+46.8%+3.97%-70.5%
'26/03/2337.1500%-23.7%32722.5-821.38-2.45%+43.2%+2.45%-66.9%
'26/03/2037.1500%-23.7%33543.88-145.8-0.43%+42.5%+0.43%-66.2%
'26/03/1937.15-0.35-0.93%-24.4%33689.68-658.9-1.92%+39.8%+0.99%-64.2%
'26/03/1837.500%-24.4%34348.58+512.01+1.51%+41.9%-1.51%-66.3%
'26/03/1737.5+0.35+0.94%-23.7%33836.57+494.06+1.48%+44%-0.54%-67.7%
'26/03/1637.1500%-23.7%33342.51-57.81-0.17%+43.8%+0.17%-67.5%
'26/03/1337.15-0.4-1.07%-24.5%33400.32-181.54-0.54%+43%-0.53%-67.5%
'26/03/1237.55+0.45+1.21%-23.6%33581.86-532.33-1.56%+40.8%+2.77%-64.4%
'26/03/1137.1-2.9-7.25%-29.1%34114.19+1342.32+4.1%+46.5%-11.4%-75.7%
'26/03/1040-0.05-0.12%-29.2%32771.87+661.45+2.06%+49.6%-2.18%-78.8%
'26/03/0940.05-2.25-5.32%-33%32110.42-1489.12-4.43%+42.9%-0.89%-75.9%
'26/03/0642.3-0.7-1.63%-34.1%33599.54-73.4-0.22%+42.6%-1.41%-76.7%
'26/03/0543+1.6+3.86%-31.5%33672.94+844.06+2.57%+46.3%+1.29%-77.8%
'26/03/0441.4-8.9-17.69%-43.6%32828.88-1494.77-4.35%+39.9%-13.3%-83.6%
'26/03/0350.3+9.25+22.53%-30.9%34323.65-771.44-2.2%+36.8%+24.7%-67.8%
'26/03/0241.05-0.85-2.03%-32.3%35095.09-319.4-0.9%+35.6%-1.13%-67.9%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.9+0.05+0.12%-32.3%35414.49+1.420%+35.6%+0.12%-67.9%
'26/02/2541.85+1.85+4.62%-29.1%35413.07+712.25+2.05%+38.4%+2.57%-67.5%
'26/02/2440-0.8-1.96%-30.5%34700.82+927.56+2.75%+42.2%-4.71%-72.7%
'26/02/2340.8-2.15-5.01%-34%33773.26+167.55+0.5%+42.9%-5.51%-76.9%
'26/02/1142.95-0.55-1.26%-34.8%33605.71+532.74+1.61%+45.2%-2.87%-80%
'26/02/1043.5+0.2+0.46%-34.5%33072.97+668.35+2.06%+48.2%-1.6%-82.7%
'26/02/0943.3+5.6+14.85%-24.8%32404.62+621.7+1.96%+51.1%+12.9%-75.9%
'26/02/0637.7-1.8-4.56%-28.2%31782.92-18.35-0.06%+51%-4.5%-79.2%
'26/02/0539.5-2.5-5.95%-32.5%31801.27-488.54-1.51%+48.7%-4.44%-81.2%
'26/02/0442+4.35+11.55%-24.7%32289.81+94.45+0.29%+49.2%+11.3%-73.9%
'26/02/0337.65+0.5+1.35%-23.7%32195.36+571.33+1.81%+51.9%-0.46%-75.5%
'26/02/0237.15-2.75-6.89%-28.9%31624.03-439.72-1.37%+49.8%-5.52%-78.7%
'26/01/3039.9-8.1-16.88%-40.9%32063.75-472.52-1.45%+47.6%-15.4%-88.5%
'26/01/2948-5-9.43%-46.5%32536.27-267.55-0.82%+46.4%-8.61%-92.9%
'26/01/2853-18-25.35%-60.1%32803.82+485.9+1.5%+48.6%-26.8%-108.7%
'26/01/277100%-60.1%32317.92+253.4+0.79%+49.8%-0.79%-109.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%