≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7896 喬越 / K線比較(日)

7896 喬越

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5200+3.5+1.75%3.25%200203.5197
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
596.62萬17286股/筆198.83.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29577.2萬43667張/筆201.4-7.5 (-3.61%)

連續漲跌: 首日上漲  ( +3.5元 / +1.75%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 喬越董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/13 17:24)

• 喬越董事會通過2026年第2季財務報告 (公告訊息 08/13 17:24)

• 更正資金貸與他人及為他人背書保證申報內容。 2026年1月至2026年6月。 (公告訊息 08/05 21:08)

• 代重要子公司杜益精材(股)公司公告決議分派2025年度股利 (公告訊息 07/30 16:25)

• 喬越受邀參加富邦證券舉辦之法人說明會，說明喬越營運概況與未來展望。 (公告訊息 07/22 18:04)

• 喬越2026年股東常會重要決議事項 (公告訊息 06/25 16:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24203.5+3.5+1.75%+1.75%48024.6-132.69-0.28%-0.28%+2.03%+2.03%
'26/09/23200-7.5-3.61%-1.93%48157.29+357.12+0.75%+0.47%-4.36%-2.4%
'26/09/22207.5+2.5+1.22%-0.73%47800.17+81.33+0.17%+0.64%+1.05%-1.37%
'26/09/21205-1.5-0.73%-1.45%47718.84+538.09+1.14%+1.79%-1.87%-3.24%
'26/09/18206.5+6.5+3.25%+1.75%47180.75+892.75+1.93%+3.75%+1.32%-2%
'26/09/17200-1-0.5%+1.24%46288+439.1+0.96%+4.75%-1.46%-3.5%
'26/09/16201-0.5-0.25%+0.99%45848.9+337.41+0.74%+5.52%-0.99%-4.53%
'26/09/15201.5-3-1.47%-0.49%45511.49-351.03-0.77%+4.71%-0.7%-5.2%
'26/09/14204.5-5.5-2.62%-3.1%45862.52-322.33-0.7%+3.98%-1.92%-7.08%
'26/09/11210-3-1.41%-4.46%46184.85-755.64-1.61%+2.31%+0.2%-6.77%
'26/09/10213+4.5+2.16%-2.4%46940.49-242.87-0.51%+1.78%+2.67%-4.18%
'26/09/09208.5-0.5-0.24%-2.63%47183.36+77.58+0.16%+1.95%-0.4%-4.58%
'26/09/08209-5-2.34%-4.91%47105.78-220.49-0.47%+1.48%-1.87%-6.38%
'26/09/07214+4+1.9%-3.1%47326.27+775.14+1.67%+3.17%+0.23%-6.26%
'26/09/04210+1+0.48%-2.63%46551.13+693.47+1.51%+4.73%-1.03%-7.36%
'26/09/03209-8-3.69%-6.22%45857.66-307.06-0.67%+4.03%-3.02%-10.2%
'26/09/02217+8+3.83%-2.63%46164.72-784-1.67%+2.29%+5.5%-4.92%
'26/09/0120900%-2.63%46948.72+820.25+1.78%+4.11%-1.78%-6.74%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31209-0.5-0.24%-2.86%46128.47-202.98-0.44%+3.65%+0.2%-6.52%
'26/08/28209.5-2.5-1.18%-4.01%46331.45+356.23+0.77%+4.46%-1.95%-8.47%
'26/08/27212+2.5+1.19%-2.86%45975.22+142.6+0.31%+4.78%+0.88%-7.65%
'26/08/26209.5+3.5+1.7%-1.21%45832.62+663.16+1.47%+6.32%+0.23%-7.53%
'26/08/2520600%-1.21%45169.46+407.14+0.91%+7.29%-0.91%-8.5%
'26/08/24206+2+0.98%-0.25%44762.32-461.97-1.02%+6.19%+2%-6.44%
'26/08/21204-1-0.49%-0.73%45224.29+290.55+0.65%+6.88%-1.14%-7.61%
'26/08/20205-2-0.97%-1.69%44933.74+214.39+0.48%+7.39%-1.45%-9.08%
'26/08/19207-8-3.72%-5.35%44719.35-589.33-1.3%+5.99%-2.42%-11.3%
'26/08/18215-3.5-1.6%-6.86%45308.68-548.59-1.2%+4.73%-0.4%-11.6%
'26/08/17218.5-2.5-1.13%-7.92%45857.27+46.26+0.1%+4.83%-1.23%-12.8%
'26/08/14221+13.5+6.51%-1.93%45811.01-210.47-0.46%+4.35%+6.97%-6.28%
'26/08/13207.5-7-3.26%-5.13%46021.48+503.41+1.11%+5.51%-4.37%-10.6%
'26/08/12214.5-10.5-4.67%-9.56%45518.07+397.35+0.88%+6.44%-5.55%-16%
'26/08/11225+30.5+15.68%+4.63%45120.72+191.96+0.43%+6.89%+15.2%-2.26%
'26/08/10194.5-0.5-0.26%+4.36%44928.76+702.85+1.59%+8.59%-1.85%-4.23%
'26/08/0719500%+4.36%44225.91-170.79-0.38%+8.17%+0.38%-3.81%
'26/08/06195+2+1.04%+5.44%44396.7-214.9-0.48%+7.65%+1.52%-2.21%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05193+5+2.66%+8.24%44611.6+1250.94+2.88%+10.8%-0.22%-2.51%
'26/08/04188+1+0.53%+8.82%43360.66-25.75-0.06%+10.7%+0.59%-1.87%
'26/08/03187+0.5+0.27%+9.12%43386.41+266.66+0.62%+11.4%-0.35%-2.26%
'26/07/31186.5+1.5+0.81%+10%43119.75+3186.45+7.98%+20.3%-7.17%-10.3%
'26/07/30185-4-2.12%+7.67%39933.3-105.88-0.26%+19.9%-1.86%-12.3%
'26/07/29189-1-0.53%+7.11%40039.18-1564.18-3.76%+15.4%+3.23%-8.33%
'26/07/28190-9.5-4.76%+2.01%41603.36-2030.83-4.65%+10.1%-0.11%-8.06%
'26/07/27199.5+9+4.72%+6.82%43634.19-20.65-0.05%+10%+4.77%-3.19%
'26/07/24190.5-9.5-4.75%+1.75%43654.84-1195.97-2.67%+7.08%-2.08%-5.33%
'26/07/23200+28+16.28%+18.3%44850.81+25.03+0.06%+7.14%+16.2%+11.2%
'26/07/22172-4-2.27%+15.6%44825.78+592.91+1.34%+8.57%-3.61%+7.05%
'26/07/21176-11.5-6.13%+8.53%44232.87+1783.17+4.2%+13.1%-10.3%-4.6%
'26/07/20187.5-18-8.76%-0.97%42449.7-221.57-0.52%+12.5%-8.24%-13.5%
'26/07/17205.5-7.5-3.52%-4.46%42671.27-2953.71-6.47%+5.26%+2.95%-9.72%
'26/07/16213-1-0.47%-4.91%45624.98-6.61-0.01%+5.24%-0.46%-10.2%
'26/07/15214-1-0.47%-5.35%45631.59+893.64+2%+7.35%-2.47%-12.7%
'26/07/1421500%-5.35%44737.95-642.57-1.42%+5.83%+1.42%-11.2%
'26/07/1321500%-5.35%45380.52+25.91+0.06%+5.89%-0.06%-11.2%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09215+2+0.94%-4.46%45354.61-379.8-0.83%+5.01%+1.77%-9.47%
'26/07/08213+0.5+0.24%-4.24%45734.41+255.3+0.56%+5.6%-0.32%-9.83%
'26/07/07212.5+0.5+0.24%-4.01%45479.11-1077.28-2.31%+3.15%+2.55%-7.16%
'26/07/06212-0.5-0.24%-4.24%46556.39-224.23-0.48%+2.66%+0.24%-6.89%
'26/07/03212.5-0.5-0.23%-4.46%46780.62+36.46+0.08%+2.74%-0.31%-7.2%
'26/07/0221300%-4.46%46744.16-274.83-0.58%+2.14%+0.58%-6.6%
'26/07/01213-5-2.29%-6.65%47018.99+893.08+1.94%+4.12%-4.23%-10.8%
'26/06/30218-1.5-0.68%-7.29%46125.91+1126.01+2.5%+6.72%-3.18%-14%
'26/06/29219.5+7.5+3.54%-4.01%44999.9+428.14+0.96%+7.75%+2.58%-11.8%
'26/06/2621200%-4.01%44571.76-1683.5-3.64%+3.83%+3.64%-7.83%
'26/06/2521200%-4.01%46255.26+211.66+0.46%+4.3%-0.46%-8.31%
'26/06/24212-2-0.93%-4.91%46043.6-1057.05-2.24%+1.96%+1.31%-6.87%
'26/06/2321400%-4.91%47100.65-640.86-1.34%+0.59%+1.34%-5.5%
'26/06/22214+3+1.42%-3.55%47741.51+1276.31+2.75%+3.36%-1.33%-6.91%
'26/06/18211+1+0.48%-3.1%46465.2+587.81+1.28%+4.68%-0.8%-7.78%
'26/06/17210-1-0.47%-3.55%45877.39+68.2+0.15%+4.84%-0.62%-8.39%
'26/06/16211-13.5-6.01%-9.35%45809.19+412.2+0.91%+5.79%-6.92%-15.1%
'26/06/15224.5-13-5.47%-14.3%45396.99+1227.95+2.78%+8.73%-8.25%-23%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12237.5+22.5+10.47%-5.35%44169.04+1019.58+2.36%+11.3%+8.11%-16.6%
'26/06/11215-8-3.59%-8.74%43149.46-76.08-0.18%+11.1%-3.41%-19.8%
'26/06/10223-13-5.51%-13.8%43225.54-1478.9-3.31%+7.43%-2.2%-21.2%
'26/06/09236-9-3.67%-16.9%44704.44+1201.66+2.76%+10.4%-6.43%-27.3%
'26/06/08245-7-2.78%-19.2%43502.78-1568.16-3.48%+6.55%+0.7%-25.8%
'26/06/05252+3+1.2%-18.3%45070.94-606.52-1.33%+5.14%+2.53%-23.4%
'26/06/04249-2-0.8%-18.9%45677.46-781.7-1.68%+3.37%+0.88%-22.3%
'26/06/03251-5-1.95%-20.5%46459.16+901.85+1.98%+5.42%-3.93%-25.9%
'26/06/02256-7.5-2.85%-22.8%45557.31+219.4+0.48%+5.93%-3.33%-28.7%
'26/06/01263.5-2-0.75%-23.4%45337.91+604.97+1.35%+7.36%-2.1%-30.7%
'26/05/29265.500%-23.4%44732.94+1096.5+2.51%+10.1%-2.51%-33.4%
'26/05/28265.5-1-0.38%-23.6%43636.44-620.36-1.4%+8.51%+1.02%-32.2%
'26/05/27266.5-3.5-1.3%-24.6%44256.8+731.43+1.68%+10.3%-2.98%-35%
'26/05/26270-10-3.57%-27.3%43525.37-119.03-0.27%+10%-3.3%-37.4%
'26/05/25280+2.5+0.9%-26.7%43644.4+1376.43+3.26%+13.6%-2.36%-40.3%
'26/05/22277.5+28+11.22%-18.4%42267.97+899.76+2.18%+16.1%+9.04%-34.5%
'26/05/21249.5+8+3.31%-15.7%41368.21+1347.39+3.37%+20%-0.06%-35.7%
'26/05/20241.5-8.5-3.4%-18.6%40020.82-154.74-0.39%+19.5%-3.01%-38.1%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19250+10+4.17%-15.2%40175.56-716.26-1.75%+17.4%+5.92%-32.7%
'26/05/18240-35.5-12.89%-26.1%40891.82-280.54-0.68%+16.6%-12.2%-42.8%
'26/05/15275.5-2-0.72%-26.7%41172.36-579.39-1.39%+15%+0.67%-41.7%
'26/05/14277.5-14-4.8%-30.2%41751.75+377.25+0.91%+16.1%-5.71%-46.3%
'26/05/13291.5-13.5-4.43%-33.3%41374.5-523.82-1.25%+14.6%-3.18%-47.9%
'26/05/12305-7.5-2.4%-34.9%41898.32+108.26+0.26%+14.9%-2.66%-49.8%
'26/05/11312.5+0.5+0.16%-34.8%41790.06+186.12+0.45%+15.4%-0.29%-50.2%
'26/05/08312-2.5-0.79%-35.3%41603.94-329.84-0.79%+14.5%0%-49.8%
'26/05/07314.5+0.5+0.16%-35.2%41933.78+794.93+1.93%+16.7%-1.77%-51.9%
'26/05/06314-15-4.56%-38.1%41138.85+369.56+0.91%+17.8%-5.47%-55.9%
'26/05/05329-5-1.5%-39.1%40769.29+64.15+0.16%+18%-1.66%-57.1%
'26/05/04334-4-1.18%-39.8%40705.14+1778.51+4.57%+23.4%-5.75%-63.2%
'26/04/30338-10.5-3.01%-41.6%38926.63-376.87-0.96%+22.2%-2.05%-63.8%
'26/04/29348.5+3.5+1.01%-41%39303.5-218.23-0.55%+21.5%+1.56%-62.5%
'26/04/28345-6-1.71%-42%39521.73-94.9-0.24%+21.2%-1.47%-63.2%
'26/04/27351-7-1.96%-43.2%39616.63+684.23+1.76%+23.4%-3.72%-66.5%
'26/04/24358+10+2.87%-41.5%38932.4+1218.25+3.23%+27.3%-0.36%-68.9%
'26/04/23348-28.5-7.57%-45.9%37714.15-164.32-0.43%+26.8%-7.14%-72.7%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22376.5-48.5-11.41%-52.1%37878.47+273.36+0.73%+27.7%-12.1%-79.8%
'26/04/21425+56.5+15.33%-44.8%37605.11+646.31+1.75%+29.9%+13.6%-74.7%
'26/04/20368.5-5-1.34%-45.5%36958.8+154.46+0.42%+30.5%-1.76%-76%
'26/04/17373.5+8.5+2.33%-44.2%36804.34-327.68-0.88%+29.3%+3.21%-73.6%
'26/04/16365+1.5+0.41%-44%37132.02+409.88+1.12%+30.8%-0.71%-74.8%
'26/04/15363.5-6.5-1.76%-45%36722.14+426.02+1.17%+32.3%-2.93%-77.3%
'26/04/1437000%-45%36296.12+838.83+2.37%+35.4%-2.37%-80.4%
'26/04/13370+10.5+2.92%-43.4%35457.29+39.46+0.11%+35.6%+2.81%-79%
'26/04/10359.5+10+2.86%-41.8%35417.83+556.67+1.6%+37.8%+1.26%-79.5%
'26/04/09349.5+5+1.45%-40.9%34861.16+99.78+0.29%+38.2%+1.16%-79.1%
'26/04/08344.5+19.5+6%-37.4%34761.38+1531.56+4.61%+44.5%+1.39%-81.9%
'26/04/07325-13-3.85%-39.8%33229.82+657.39+2.02%+47.4%-5.87%-87.2%
'26/04/02338-5-1.46%-40.7%32572.43-602.39-1.82%+44.8%+0.36%-85.4%
'26/04/01343+19.5+6.03%-37.1%33174.82+1451.83+4.58%+51.4%+1.45%-88.5%
'26/03/31323.5-20-5.82%-40.8%31722.99-795.17-2.45%+47.7%-3.37%-88.4%
'26/03/30343.5-3.5-1.01%-41.4%32518.16-594.43-1.8%+45%+0.79%-86.4%
'26/03/27347-18-4.93%-44.2%33112.59-225.03-0.68%+44.1%-4.25%-88.3%
'26/03/26365-8-2.14%-45.4%33337.62-101.49-0.3%+43.6%-1.84%-89.1%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25373-45-10.77%-51.3%33439.11+826.87+2.54%+47.3%-13.3%-98.6%
'26/03/24418+87.5+26.48%-38.4%32612.24-110.26-0.34%+46.8%+26.8%-85.2%
'26/03/23330.5+7.5+2.32%-37%32722.5-821.38-2.45%+43.2%+4.77%-80.2%
'26/03/20323+1.5+0.47%-36.7%33543.88-145.8-0.43%+42.5%+0.9%-79.3%
'26/03/19321.5-22-6.4%-40.8%33689.68-658.9-1.92%+39.8%-4.48%-80.6%
'26/03/18343.5+24.5+7.68%-36.2%34348.58+512.01+1.51%+41.9%+6.17%-78.1%
'26/03/17319+4.5+1.43%-35.3%33836.57+494.06+1.48%+44%-0.05%-79.3%
'26/03/16314.5-10.5-3.23%-37.4%33342.51-57.81-0.17%+43.8%-3.06%-81.2%
'26/03/13325-0.5-0.15%-37.5%33400.32-181.54-0.54%+43%+0.39%-80.5%
'26/03/12325.5-15-4.41%-40.2%33581.86-532.33-1.56%+40.8%-2.85%-81%
'26/03/11340.5+25.5+8.1%-35.4%34114.19+1342.32+4.1%+46.5%+4%-81.9%
'26/03/10315+14.5+4.83%-32.3%32771.87+661.45+2.06%+49.6%+2.77%-81.8%
'26/03/09300.5-21-6.53%-36.7%32110.42-1489.12-4.43%+42.9%-2.1%-79.6%
'26/03/06321.5-16.5-4.88%-39.8%33599.54-73.4-0.22%+42.6%-4.66%-82.4%
'26/03/05338+5.5+1.65%-38.8%33672.94+844.06+2.57%+46.3%-0.92%-85.1%
'26/03/04332.5-42.5-11.33%-45.7%32828.88-1494.77-4.35%+39.9%-6.98%-85.7%
'26/03/03375-0.5-0.13%-45.8%34323.65-771.44-2.2%+36.8%+2.07%-82.6%
'26/03/02375.5-31-7.63%-49.9%35095.09-319.4-0.9%+35.6%-6.73%-85.5%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26406.5-56-12.11%-56%35414.49+1.420%+35.6%-12.1%-91.6%
'26/02/25462.5+102.5+28.47%-43.5%35413.07+712.25+2.05%+38.4%+26.4%-81.9%
'26/02/24360+56+18.42%-33.1%34700.82+927.56+2.75%+42.2%+15.7%-75.3%
'26/02/23304-6.5-2.09%-34.5%33773.26+167.55+0.5%+42.9%-2.59%-77.4%
'26/02/11310.5-53-14.58%-44%33605.71+532.74+1.61%+45.2%-16.2%-89.2%
'26/02/10363.5-21.5-5.58%-47.1%33072.97+668.35+2.06%+48.2%-7.64%-95.3%
'26/02/09385-43-10.05%-52.5%32404.62+621.7+1.96%+51.1%-12%-103.6%
'26/02/06428+58+15.68%-45%31782.92-18.35-0.06%+51%+15.7%-96%
'26/02/05370+79.5+27.37%-29.9%31801.27-488.54-1.51%+48.7%+28.9%-78.7%
'26/02/04290.5+27.5+10.46%-22.6%32289.81+94.45+0.29%+49.2%+10.2%-71.8%
'26/02/03263+0.5+0.19%-22.5%32195.36+571.33+1.81%+51.9%-1.62%-74.3%
'26/02/02262.5-14.5-5.23%-26.5%31624.03-439.72-1.37%+49.8%-3.86%-76.3%
'26/01/30277-14.5-4.97%-30.2%32063.75-472.52-1.45%+47.6%-3.52%-77.8%
'26/01/29291.5+10.5+3.74%-27.6%32536.27-267.55-0.82%+46.4%+4.56%-74%
'26/01/28281-2.5-0.88%-28.2%32803.82+485.9+1.5%+48.6%-2.38%-76.8%
'26/01/27283.5-24-7.8%-33.8%32317.92+253.4+0.79%+49.8%-8.59%-83.6%
'26/01/26307.5+31+11.21%-26.4%32064.52+103.01+0.32%+50.3%+10.9%-76.7%
'26/01/23276.5+7+2.6%-24.5%31961.51+215.43+0.68%+51.3%+1.92%-75.8%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22269.5-1-0.37%-24.8%31746.08+499.71+1.6%+53.7%-1.97%-78.5%
'26/01/21270.5-9-3.22%-27.2%31246.37-513.62-1.62%+51.2%-1.6%-78.4%
'26/01/20279.5-13-4.44%-30.4%31759.99+120.7+0.38%+51.8%-4.82%-82.2%
'26/01/19292.5-67.5-18.75%-43.5%31639.29+230.59+0.73%+52.9%-19.5%-96.4%
'26/01/1636000%-43.5%31408.7+598.12+1.94%+55.9%-1.94%-99.3%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%