≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / K線比較(日)

7895 元進莊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.300%0.72%69.369.368.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
749.23萬15476股/筆68.973.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19128.4萬171.09張/筆69-0.5 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2369.3-0.5-0.72%-0.72%48157.29+357.12+0.75%+0.47%-1.47%-1.19%
'26/09/2269.800%-0.72%47800.17+81.33+0.17%+0.64%-0.17%-1.36%
'26/09/2169.8+3.2+4.8%+4.05%47718.84+538.09+1.14%+1.79%+3.66%+2.27%
'26/09/1866.6+1.3+1.99%+6.13%47180.75+892.75+1.93%+3.75%+0.06%+2.37%
'26/09/1765.3+0.3+0.46%+6.62%46288+439.1+0.96%+4.75%-0.5%+1.87%
'26/09/1665+1.2+1.88%+8.62%45848.9+337.41+0.74%+5.52%+1.14%+3.1%
'26/09/1563.8-0.8-1.24%+7.28%45511.49-351.03-0.77%+4.71%-0.47%+2.56%
'26/09/1464.6-0.4-0.62%+6.62%45862.52-322.33-0.7%+3.98%+0.08%+2.63%
'26/09/1165+0.5+0.78%+7.44%46184.85-755.64-1.61%+2.31%+2.39%+5.13%
'26/09/1064.5-1-1.53%+5.8%46940.49-242.87-0.51%+1.78%-1.02%+4.02%
'26/09/0965.5+0.5+0.77%+6.62%47183.36+77.58+0.16%+1.95%+0.61%+4.66%
'26/09/0865-0.3-0.46%+6.13%47105.78-220.49-0.47%+1.48%+0.01%+4.65%
'26/09/0765.300%+6.13%47326.27+775.14+1.67%+3.17%-1.67%+2.96%
'26/09/0465.300%+6.13%46551.13+693.47+1.51%+4.73%-1.51%+1.4%
'26/09/0365.3+1+1.56%+7.78%45857.66-307.06-0.67%+4.03%+2.23%+3.75%
'26/09/0264.3+0.3+0.47%+8.28%46164.72-784-1.67%+2.29%+2.14%+5.99%
'26/09/0164-0.5-0.78%+7.44%46948.72+820.25+1.78%+4.11%-2.56%+3.33%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.5+0.3+0.47%+7.94%46128.47-202.98-0.44%+3.65%+0.91%+4.29%
'26/08/2864.2-0.8-1.23%+6.62%46331.45+356.23+0.77%+4.46%-2%+2.16%
'26/08/2765+0.5+0.78%+7.44%45975.22+142.6+0.31%+4.78%+0.47%+2.66%
'26/08/2664.5-0.5-0.77%+6.62%45832.62+663.16+1.47%+6.32%-2.24%+0.29%
'26/08/2565-1.5-2.26%+4.21%45169.46+407.14+0.91%+7.29%-3.17%-3.08%
'26/08/2466.500%+4.21%44762.32-461.97-1.02%+6.19%+1.02%-1.98%
'26/08/2166.5+1.5+2.31%+6.62%45224.29+290.55+0.65%+6.88%+1.66%-0.26%
'26/08/2065+1+1.56%+8.28%44933.74+214.39+0.48%+7.39%+1.08%+0.89%
'26/08/1964-1-1.54%+6.62%44719.35-589.33-1.3%+5.99%-0.24%+0.62%
'26/08/1865+0.7+1.09%+7.78%45308.68-548.59-1.2%+4.73%+2.29%+3.05%
'26/08/1764.3-0.2-0.31%+7.44%45857.27+46.26+0.1%+4.83%-0.41%+2.61%
'26/08/1464.5-0.8-1.23%+6.13%45811.01-210.47-0.46%+4.35%-0.77%+1.77%
'26/08/1365.300%+6.13%46021.48+503.41+1.11%+5.51%-1.11%+0.62%
'26/08/1265.3+0.2+0.31%+6.45%45518.07+397.35+0.88%+6.44%-0.57%+0.02%
'26/08/1165.1+0.1+0.15%+6.62%45120.72+191.96+0.43%+6.89%-0.28%-0.28%
'26/08/1065+1+1.56%+8.28%44928.76+702.85+1.59%+8.59%-0.03%-0.31%
'26/08/0764-0.3-0.47%+7.78%44225.91-170.79-0.38%+8.17%-0.09%-0.4%
'26/08/0664.3-0.2-0.31%+7.44%44396.7-214.9-0.48%+7.65%+0.17%-0.21%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0564.5+0.5+0.78%+8.28%44611.6+1250.94+2.88%+10.8%-2.1%-2.47%
'26/08/046400%+8.28%43360.66-25.75-0.06%+10.7%+0.06%-2.41%
'26/08/0364+0.1+0.16%+8.45%43386.41+266.66+0.62%+11.4%-0.46%-2.92%
'26/07/3163.900%+8.45%43119.75+3186.45+7.98%+20.3%-7.98%-11.8%
'26/07/3063.9-0.8-1.24%+7.11%39933.3-105.88-0.26%+19.9%-0.98%-12.8%
'26/07/2964.7-0.6-0.92%+6.13%40039.18-1564.18-3.76%+15.4%+2.84%-9.31%
'26/07/2865.3-0.2-0.31%+5.8%41603.36-2030.83-4.65%+10.1%+4.34%-4.26%
'26/07/2765.5-2-2.96%+2.67%43634.19-20.65-0.05%+10%-2.91%-7.34%
'26/07/2467.5+0.3+0.45%+3.12%43654.84-1195.97-2.67%+7.08%+3.12%-3.95%
'26/07/2367.200%+3.12%44850.81+25.03+0.06%+7.14%-0.06%-4.01%
'26/07/2267.2-0.4-0.59%+2.51%44825.78+592.91+1.34%+8.57%-1.93%-6.06%
'26/07/2167.6+0.3+0.45%+2.97%44232.87+1783.17+4.2%+13.1%-3.75%-10.2%
'26/07/2067.300%+2.97%42449.7-221.57-0.52%+12.5%+0.52%-9.57%
'26/07/1767.3-1.2-1.75%+1.17%42671.27-2953.71-6.47%+5.26%+4.72%-4.09%
'26/07/1668.5+1.1+1.63%+2.82%45624.98-6.61-0.01%+5.24%+1.64%-2.43%
'26/07/1567.4+0.1+0.15%+2.97%45631.59+893.64+2%+7.35%-1.85%-4.37%
'26/07/1467.3-0.5-0.74%+2.21%44737.95-642.57-1.42%+5.83%+0.68%-3.61%
'26/07/1367.8-0.5-0.73%+1.46%45380.52+25.91+0.06%+5.89%-0.79%-4.42%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968.3+1.3+1.94%+3.43%45354.61-379.8-0.83%+5.01%+2.77%-1.57%
'26/07/0867-0.3-0.45%+2.97%45734.41+255.3+0.56%+5.6%-1.01%-2.63%
'26/07/0767.3-0.3-0.44%+2.51%45479.11-1077.28-2.31%+3.15%+1.87%-0.64%
'26/07/0667.6-0.9-1.31%+1.17%46556.39-224.23-0.48%+2.66%-0.83%-1.49%
'26/07/0368.500%+1.17%46780.62+36.46+0.08%+2.74%-0.08%-1.57%
'26/07/0268.500%+1.17%46744.16-274.83-0.58%+2.14%+0.58%-0.97%
'26/07/0168.5-0.1-0.15%+1.02%47018.99+893.08+1.94%+4.12%-2.09%-3.1%
'26/06/3068.6+0.4+0.59%+1.61%46125.91+1126.01+2.5%+6.72%-1.91%-5.11%
'26/06/2968.2-0.3-0.44%+1.17%44999.9+428.14+0.96%+7.75%-1.4%-6.58%
'26/06/2668.5+0.5+0.74%+1.91%44571.76-1683.5-3.64%+3.83%+4.38%-1.91%
'26/06/2568+0.2+0.29%+2.21%46255.26+211.66+0.46%+4.3%-0.17%-2.09%
'26/06/2467.8-0.7-1.02%+1.17%46043.6-1057.05-2.24%+1.96%+1.22%-0.79%
'26/06/2368.5+0.4+0.59%+1.76%47100.65-640.86-1.34%+0.59%+1.93%+1.17%
'26/06/2268.1+0.1+0.15%+1.91%47741.51+1276.31+2.75%+3.36%-2.6%-1.44%
'26/06/1868-1-1.45%+0.43%46465.2+587.81+1.28%+4.68%-2.73%-4.25%
'26/06/1769+0.5+0.73%+1.17%45877.39+68.2+0.15%+4.84%+0.58%-3.67%
'26/06/1668.5+0.2+0.29%+1.46%45809.19+412.2+0.91%+5.79%-0.62%-4.32%
'26/06/1568.3-1-1.44%0%45396.99+1227.95+2.78%+8.73%-4.22%-8.73%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1269.3+0.3+0.43%+0.43%44169.04+1019.58+2.36%+11.3%-1.93%-10.9%
'26/06/1169+0.8+1.17%+1.61%43149.46-76.08-0.18%+11.1%+1.35%-9.49%
'26/06/1068.2-0.3-0.44%+1.17%43225.54-1478.9-3.31%+7.43%+2.87%-6.26%
'26/06/0968.5-1.5-2.14%-1%44704.44+1201.66+2.76%+10.4%-4.9%-11.4%
'26/06/087000%-1%43502.78-1568.16-3.48%+6.55%+3.48%-7.55%
'26/06/0570+2.8+4.17%+3.12%45070.94-606.52-1.33%+5.14%+5.5%-2.01%
'26/06/0467.2-2.8-4%-1%45677.46-781.7-1.68%+3.37%-2.32%-4.37%
'26/06/0370-0.2-0.28%-1.28%46459.16+901.85+1.98%+5.42%-2.26%-6.7%
'26/06/0270.2+1.5+2.18%+0.87%45557.31+219.4+0.48%+5.93%+1.7%-5.05%
'26/06/0168.7-1.5-2.14%-1.28%45337.91+604.97+1.35%+7.36%-3.49%-8.64%
'26/05/2970.2+0.2+0.29%-1%44732.94+1096.5+2.51%+10.1%-2.22%-11.1%
'26/05/2870+0.1+0.14%-0.86%43636.44-620.36-1.4%+8.51%+1.54%-9.37%
'26/05/2769.9-0.3-0.43%-1.28%44256.8+731.43+1.68%+10.3%-2.11%-11.6%
'26/05/2670.2-0.1-0.14%-1.42%43525.37-119.03-0.27%+10%+0.13%-11.5%
'26/05/2570.300%-1.42%43644.4+1376.43+3.26%+13.6%-3.26%-15%
'26/05/2270.3+0.3+0.43%-1%42267.97+899.76+2.18%+16.1%-1.75%-17.1%
'26/05/217000%-1%41368.21+1347.39+3.37%+20%-3.37%-21%
'26/05/207000%-1%40020.82-154.74-0.39%+19.5%+0.39%-20.5%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197000%-1%40175.56-716.26-1.75%+17.4%+1.75%-18.4%
'26/05/187000%-1%40891.82-280.54-0.68%+16.6%+0.68%-17.6%
'26/05/157000%-1%41172.36-579.39-1.39%+15%+1.39%-16%
'26/05/147000%-1%41751.75+377.25+0.91%+16.1%-0.91%-17.1%
'26/05/1370-0.5-0.71%-1.7%41374.5-523.82-1.25%+14.6%+0.54%-16.3%
'26/05/1270.5-0.4-0.56%-2.26%41898.32+108.26+0.26%+14.9%-0.82%-17.2%
'26/05/1170.9+0.9+1.29%-1%41790.06+186.12+0.45%+15.4%+0.84%-16.4%
'26/05/087000%-1%41603.94-329.84-0.79%+14.5%+0.79%-15.5%
'26/05/0770-0.5-0.71%-1.7%41933.78+794.93+1.93%+16.7%-2.64%-18.4%
'26/05/0670.500%-1.7%41138.85+369.56+0.91%+17.8%-0.91%-19.5%
'26/05/0570.5+0.3+0.43%-1.28%40769.29+64.15+0.16%+18%+0.27%-19.3%
'26/05/0470.2+0.2+0.29%-1%40705.14+1778.51+4.57%+23.4%-4.28%-24.4%
'26/04/3070-1-1.41%-2.39%38926.63-376.87-0.96%+22.2%-0.45%-24.6%
'26/04/2971-0.2-0.28%-2.67%39303.5-218.23-0.55%+21.5%+0.27%-24.2%
'26/04/2871.2+1.2+1.71%-1%39521.73-94.9-0.24%+21.2%+1.95%-22.2%
'26/04/277000%-1%39616.63+684.23+1.76%+23.4%-1.76%-24.4%
'26/04/2470-1-1.41%-2.39%38932.4+1218.25+3.23%+27.3%-4.64%-29.7%
'26/04/2371-0.5-0.7%-3.08%37714.15-164.32-0.43%+26.8%-0.27%-29.9%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2271.500%-3.08%37878.47+273.36+0.73%+27.7%-0.73%-30.8%
'26/04/2171.5+0.5+0.7%-2.39%37605.11+646.31+1.75%+29.9%-1.05%-32.3%
'26/04/2071-0.5-0.7%-3.08%36958.8+154.46+0.42%+30.5%-1.12%-33.6%
'26/04/1771.5-0.5-0.69%-3.75%36804.34-327.68-0.88%+29.3%+0.19%-33.1%
'26/04/1672+0.5+0.7%-3.08%37132.02+409.88+1.12%+30.8%-0.42%-33.9%
'26/04/1571.5-0.3-0.42%-3.48%36722.14+426.02+1.17%+32.3%-1.59%-35.8%
'26/04/1471.8-0.1-0.14%-3.62%36296.12+838.83+2.37%+35.4%-2.51%-39.1%
'26/04/1371.9-0.1-0.14%-3.75%35457.29+39.46+0.11%+35.6%-0.25%-39.3%
'26/04/1072-0.9-1.23%-4.94%35417.83+556.67+1.6%+37.8%-2.83%-42.7%
'26/04/0972.9+1.9+2.68%-2.39%34861.16+99.78+0.29%+38.2%+2.39%-40.5%
'26/04/0871+0.5+0.71%-1.7%34761.38+1531.56+4.61%+44.5%-3.9%-46.2%
'26/04/0770.500%-1.7%33229.82+657.39+2.02%+47.4%-2.02%-49.1%
'26/04/0270.500%-1.7%32572.43-602.39-1.82%+44.8%+1.82%-46.5%
'26/04/0170.5+0.5+0.71%-1%33174.82+1451.83+4.58%+51.4%-3.87%-52.4%
'26/03/3170-0.3-0.43%-1.42%31722.99-795.17-2.45%+47.7%+2.02%-49.1%
'26/03/3070.3-0.2-0.28%-1.7%32518.16-594.43-1.8%+45%+1.52%-46.7%
'26/03/2770.500%-1.7%33112.59-225.03-0.68%+44.1%+0.68%-45.8%
'26/03/2670.5+0.2+0.28%-1.42%33337.62-101.49-0.3%+43.6%+0.58%-45%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2570.300%-1.42%33439.11+826.87+2.54%+47.3%-2.54%-48.7%
'26/03/2470.300%-1.42%32612.24-110.26-0.34%+46.8%+0.34%-48.2%
'26/03/2370.3-1.2-1.68%-3.08%32722.5-821.38-2.45%+43.2%+0.77%-46.2%
'26/03/2071.5-1-1.38%-4.41%33543.88-145.8-0.43%+42.5%-0.95%-47%
'26/03/1972.5+1.7+2.4%-2.12%33689.68-658.9-1.92%+39.8%+4.32%-41.9%
'26/03/1870.8+0.2+0.28%-1.84%34348.58+512.01+1.51%+41.9%-1.23%-43.8%
'26/03/1770.6+0.6+0.86%-1%33836.57+494.06+1.48%+44%-0.62%-45%
'26/03/1670-0.3-0.43%-1.42%33342.51-57.81-0.17%+43.8%-0.26%-45.2%
'26/03/1370.300%-1.42%33400.32-181.54-0.54%+43%+0.54%-44.4%
'26/03/1270.3-0.2-0.28%-1.7%33581.86-532.33-1.56%+40.8%+1.28%-42.5%
'26/03/1170.5-0.5-0.7%-2.39%34114.19+1342.32+4.1%+46.5%-4.8%-48.9%
'26/03/1071+0.5+0.71%-1.7%32771.87+661.45+2.06%+49.6%-1.35%-51.3%
'26/03/0970.5-0.7-0.98%-2.67%32110.42-1489.12-4.43%+42.9%+3.45%-45.6%
'26/03/0671.2-1.1-1.52%-4.15%33599.54-73.4-0.22%+42.6%-1.3%-46.8%
'26/03/0572.3+0.3+0.42%-3.75%33672.94+844.06+2.57%+46.3%-2.15%-50%
'26/03/0472-1.3-1.77%-5.46%32828.88-1494.77-4.35%+39.9%+2.58%-45.4%
'26/03/0373.3-0.5-0.68%-6.1%34323.65-771.44-2.2%+36.8%+1.52%-42.9%
'26/03/0273.8-0.2-0.27%-6.35%35095.09-319.4-0.9%+35.6%+0.63%-42%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2674-3-3.9%-10%35414.49+1.420%+35.6%-3.9%-45.6%
'26/02/2577+3+4.05%-6.35%35413.07+712.25+2.05%+38.4%+2%-44.7%
'26/02/2474-2.2-2.89%-9.06%34700.82+927.56+2.75%+42.2%-5.64%-51.3%
'26/02/2376.2+2.2+2.97%-6.35%33773.26+167.55+0.5%+42.9%+2.47%-49.3%
'26/02/1174-0.5-0.67%-6.98%33605.71+532.74+1.61%+45.2%-2.28%-52.2%
'26/02/1074.5+4.2+5.97%-1.42%33072.97+668.35+2.06%+48.2%+3.91%-49.6%
'26/02/0970.3-1-1.4%-2.81%32404.62+621.7+1.96%+51.1%-3.36%-53.9%
'26/02/0671.3+4.3+6.42%+3.43%31782.92-18.35-0.06%+51%+6.48%-47.6%
'26/02/0567-1-1.47%+1.91%31801.27-488.54-1.51%+48.7%+0.04%-46.8%
'26/02/046800%+1.91%32289.81+94.45+0.29%+49.2%-0.29%-47.3%
'26/02/0368-1.5-2.16%-0.29%32195.36+571.33+1.81%+51.9%-3.97%-52.1%
'26/02/0269.5-1.1-1.56%-1.84%31624.03-439.72-1.37%+49.8%-0.19%-51.6%
'26/01/3070.6-2.2-3.02%-4.81%32063.75-472.52-1.45%+47.6%-1.57%-52.4%
'26/01/2972.8-4.7-6.06%-10.6%32536.27-267.55-0.82%+46.4%-5.24%-57%
'26/01/2877.5-1.5-1.9%-12.3%32803.82+485.9+1.5%+48.6%-3.4%-60.9%
'26/01/2779-1-1.25%-13.4%32317.92+253.4+0.79%+49.8%-2.04%-63.1%
'26/01/2680-0.8-0.99%-14.2%32064.52+103.01+0.32%+50.3%-1.31%-64.5%
'26/01/2380.8-0.2-0.25%-14.4%31961.51+215.43+0.68%+51.3%-0.93%-65.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228100%-14.4%31746.08+499.71+1.6%+53.7%-1.6%-68.1%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%