≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / K線比較(日)

7895 元進莊

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.1-0.3-0.49%2.13%61.161.360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33196.5萬42774股/筆60.442.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
956.55萬21444張/筆60.67-0.4 (-0.65%)

連續漲跌: 連2跌  ( -0.7元 / -1.14%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1144257.15+1545.23+3.62%+3.62%
'26/11/1060.8-0.3-0.49%42711.92+1050.22+2.52%+6.23%-3.01%
'26/11/0961.1-0.4-0.65%41661.7+1960.06+4.94%+11.5%-5.59%
'26/11/0661.500%39701.64-1873.08-4.51%+6.45%+4.51%
'26/11/0561.5-1.8-2.84%41574.72-1374.19-3.2%+3.05%+0.36%
'26/11/0463.3-0.2-0.31%42948.91-358.63-0.83%+2.19%+0.52%
'26/11/0363.5-0.8-1.24%43307.54-1612.6-3.59%-1.48%+2.35%
'26/11/0264.3+0.3+0.47%44920.14-291.69-0.65%-2.11%+1.12%
'26/10/3064-0.5-0.78%45211.83-1156.5-2.49%-4.55%+1.71%
'26/10/2964.5-0.8-1.23%46368.33-667.25-1.42%-5.91%+0.19%
'26/10/2865.300%47035.58+939.35+2.04%-3.99%-2.04%
'26/10/2765.300%46096.23+54.8+0.12%-3.88%-0.12%
'26/10/2265.300%46041.43-846.34-1.81%-5.61%+1.81%
'26/10/2165.3-0.2-0.31%46887.77+594.84+1.28%-4.4%-1.59%
'26/10/2065.500%46292.93-529.15-1.13%-5.48%+1.13%
'26/10/1965.500%46822.08-289.18-0.61%-6.06%+0.61%
'26/10/1665.500%47111.26+141.39+0.3%-5.78%-0.3%
'26/10/1565.5-0.5-0.76%46969.87-1655.96-3.41%-8.98%+2.65%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146600%48625.83+284.52+0.59%-8.45%-0.59%
'26/10/1366-0.7-1.05%48341.31-960.65-1.95%-10.2%+0.9%
'26/10/1266.7+0.4+0.6%49301.96-11.48-0.02%-10.3%+0.62%
'26/10/0866.3-0.4-0.6%49313.44-492.93-0.99%-11.1%+0.39%
'26/10/0766.7+0.2+0.3%49806.37-16.18-0.03%-11.2%+0.33%
'26/10/0666.5+0.5+0.76%49822.55+110.51+0.22%-11%+0.54%
'26/10/0566-3.5-5.04%49712.04+1236.3+2.55%-8.7%-7.59%
'26/10/0269.5-0.5-0.71%48475.74+122.25+0.25%-8.47%-0.96%
'26/10/0170+0.5+0.72%48353.49+413.36+0.86%-7.68%-0.14%
'26/09/3069.5-1-1.42%47940.13+308.17+0.65%-7.09%-2.07%
'26/09/2970.5+1.2+1.73%47631.96-392.64-0.82%-7.84%+2.55%
'26/09/2469.300%48024.6-132.69-0.28%-8.1%+0.28%
'26/09/2369.3-0.5-0.72%48157.29+357.12+0.75%-7.41%-1.47%
'26/09/2269.800%47800.17+81.33+0.17%-7.25%-0.17%
'26/09/2169.8+3.2+4.8%47718.84+538.09+1.14%-6.2%+3.66%
'26/09/1866.6+1.3+1.99%47180.75+892.75+1.93%-4.39%+0.06%
'26/09/1765.3+0.3+0.46%46288+439.1+0.96%-3.47%-0.5%
'26/09/1665+1.2+1.88%45848.9+337.41+0.74%-2.76%+1.14%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1563.8-0.8-1.24%45511.49-351.03-0.77%-3.5%-0.47%
'26/09/1464.6-0.4-0.62%45862.52-322.33-0.7%-4.17%+0.08%
'26/09/1165+0.5+0.78%46184.85-755.64-1.61%-5.72%+2.39%
'26/09/1064.5-1-1.53%46940.49-242.87-0.51%-6.2%-1.02%
'26/09/0965.5+0.5+0.77%47183.36+77.58+0.16%-6.05%+0.61%
'26/09/0865-0.3-0.46%47105.78-220.49-0.47%-6.49%+0.01%
'26/09/0765.300%47326.27+775.14+1.67%-4.93%-1.67%
'26/09/0465.300%46551.13+693.47+1.51%-3.49%-1.51%
'26/09/0365.3+1+1.56%45857.66-307.06-0.67%-4.13%+2.23%
'26/09/0264.3+0.3+0.47%46164.72-784-1.67%-5.73%+2.14%
'26/09/0164-0.5-0.78%46948.72+820.25+1.78%-4.06%-2.56%
'26/08/3164.5+0.3+0.47%46128.47-202.98-0.44%-4.48%+0.91%
'26/08/2864.2-0.8-1.23%46331.45+356.23+0.77%-3.74%-2%
'26/08/2765+0.5+0.78%45975.22+142.6+0.31%-3.44%+0.47%
'26/08/2664.5-0.5-0.77%45832.62+663.16+1.47%-2.02%-2.24%
'26/08/2565-1.5-2.26%45169.46+407.14+0.91%-1.13%-3.17%
'26/08/2466.500%44762.32-461.97-1.02%-2.14%+1.02%
'26/08/2166.5+1.5+2.31%45224.29+290.55+0.65%-1.51%+1.66%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2065+1+1.56%44933.74+214.39+0.48%-1.03%+1.08%
'26/08/1964-1-1.54%44719.35-589.33-1.3%-2.32%-0.24%
'26/08/1865+0.7+1.09%45308.68-548.59-1.2%-3.49%+2.29%
'26/08/1764.3-0.2-0.31%45857.27+46.26+0.1%-3.39%-0.41%
'26/08/1464.5-0.8-1.23%45811.01-210.47-0.46%-3.83%-0.77%
'26/08/1365.300%46021.48+503.41+1.11%-2.77%-1.11%
'26/08/1265.3+0.2+0.31%45518.07+397.35+0.88%-1.91%-0.57%
'26/08/1165.1+0.1+0.15%45120.72+191.96+0.43%-1.49%-0.28%
'26/08/1065+1+1.56%44928.76+702.85+1.59%+0.07%-0.03%
'26/08/0764-0.3-0.47%44225.91-170.79-0.38%-0.31%-0.09%
'26/08/0664.3-0.2-0.31%44396.7-214.9-0.48%-0.79%+0.17%
'26/08/0564.5+0.5+0.78%44611.6+1250.94+2.88%+2.07%-2.1%
'26/08/046400%43360.66-25.75-0.06%+2.01%+0.06%
'26/08/0364+0.1+0.16%43386.41+266.66+0.62%+2.64%-0.46%
'26/07/3163.900%43119.75+3186.45+7.98%+10.8%-7.98%
'26/07/3063.9-0.8-1.24%39933.3-105.88-0.26%+10.5%-0.98%
'26/07/2964.7-0.6-0.92%40039.18-1564.18-3.76%+6.38%+2.84%
'26/07/2865.3-0.2-0.31%41603.36-2030.83-4.65%+1.43%+4.34%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.5-2-2.96%43634.19-20.65-0.05%+1.38%-2.91%
'26/07/2467.5+0.3+0.45%43654.84-1195.97-2.67%-1.32%+3.12%
'26/07/2367.200%44850.81+25.03+0.06%-1.27%-0.06%
'26/07/2267.2-0.4-0.59%44825.78+592.91+1.34%+0.05%-1.93%
'26/07/2167.6+0.3+0.45%44232.87+1783.17+4.2%+4.26%-3.75%
'26/07/2067.300%42449.7-221.57-0.52%+3.72%+0.52%
'26/07/1767.3-1.2-1.75%42671.27-2953.71-6.47%-3%+4.72%
'26/07/1668.5+1.1+1.63%45624.98-6.61-0.01%-3.01%+1.64%
'26/07/1567.4+0.1+0.15%45631.59+893.64+2%-1.07%-1.85%
'26/07/1467.3-0.5-0.74%44737.95-642.57-1.42%-2.48%+0.68%
'26/07/1367.8-0.5-0.73%45380.52+25.91+0.06%-2.42%-0.79%
'26/07/0968.3+1.3+1.94%45354.61-379.8-0.83%-3.23%+2.77%
'26/07/0867-0.3-0.45%45734.41+255.3+0.56%-2.69%-1.01%
'26/07/0767.3-0.3-0.44%45479.11-1077.28-2.31%-4.94%+1.87%
'26/07/0667.6-0.9-1.31%46556.39-224.23-0.48%-5.39%-0.83%
'26/07/0368.500%46780.62+36.46+0.08%-5.32%-0.08%
'26/07/0268.500%46744.16-274.83-0.58%-5.87%+0.58%
'26/07/0168.5-0.1-0.15%47018.99+893.08+1.94%-4.05%-2.09%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.6+0.4+0.59%46125.91+1126.01+2.5%-1.65%-1.91%
'26/06/2968.2-0.3-0.44%44999.9+428.14+0.96%-0.71%-1.4%
'26/06/2668.5+0.5+0.74%44571.76-1683.5-3.64%-4.32%+4.38%
'26/06/2568+0.2+0.29%46255.26+211.66+0.46%-3.88%-0.17%
'26/06/2467.8-0.7-1.02%46043.6-1057.05-2.24%-6.04%+1.22%
'26/06/2368.5+0.4+0.59%47100.65-640.86-1.34%-7.3%+1.93%
'26/06/2268.1+0.1+0.15%47741.51+1276.31+2.75%-4.75%-2.6%
'26/06/1868-1-1.45%46465.2+587.81+1.28%-3.53%-2.73%
'26/06/1769+0.5+0.73%45877.39+68.2+0.15%-3.39%+0.58%
'26/06/1668.5+0.2+0.29%45809.19+412.2+0.91%-2.51%-0.62%
'26/06/1568.3-1-1.44%45396.99+1227.95+2.78%+0.2%-4.22%
'26/06/1269.3+0.3+0.43%44169.04+1019.58+2.36%+2.57%-1.93%
'26/06/1169+0.8+1.17%43149.46-76.08-0.18%+2.39%+1.35%
'26/06/1068.2-0.3-0.44%43225.54-1478.9-3.31%-1%+2.87%
'26/06/0968.5-1.5-2.14%44704.44+1201.66+2.76%+1.73%-4.9%
'26/06/087000%43502.78-1568.16-3.48%-1.81%+3.48%
'26/06/0570+2.8+4.17%45070.94-606.52-1.33%-3.11%+5.5%
'26/06/0467.2-2.8-4%45677.46-781.7-1.68%-4.74%-2.32%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0370-0.2-0.28%46459.16+901.85+1.98%-2.85%-2.26%
'26/06/0270.2+1.5+2.18%45557.31+219.4+0.48%-2.38%+1.7%
'26/06/0168.7-1.5-2.14%45337.91+604.97+1.35%-1.06%-3.49%
'26/05/2970.2+0.2+0.29%44732.94+1096.5+2.51%+1.42%-2.22%
'26/05/2870+0.1+0.14%43636.44-620.36-1.4%0%+1.54%
'26/05/2769.9-0.3-0.43%44256.8+731.43+1.68%+1.68%-2.11%
'26/05/2670.2-0.1-0.14%43525.37-119.03-0.27%+1.4%+0.13%
'26/05/2570.300%43644.4+1376.43+3.26%+4.71%-3.26%
'26/05/2270.3+0.3+0.43%42267.97+899.76+2.18%+6.98%-1.75%
'26/05/217000%41368.21+1347.39+3.37%+10.6%-3.37%
'26/05/207000%40020.82-154.74-0.39%+10.2%+0.39%
'26/05/197000%40175.56-716.26-1.75%+8.23%+1.75%
'26/05/187000%40891.82-280.54-0.68%+7.49%+0.68%
'26/05/157000%41172.36-579.39-1.39%+6%+1.39%
'26/05/147000%41751.75+377.25+0.91%+6.97%-0.91%
'26/05/1370-0.5-0.71%41374.5-523.82-1.25%+5.63%+0.54%
'26/05/1270.5-0.4-0.56%41898.32+108.26+0.26%+5.9%-0.82%
'26/05/1170.9+0.9+1.29%41790.06+186.12+0.45%+6.38%+0.84%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087000%41603.94-329.84-0.79%+5.54%+0.79%
'26/05/0770-0.5-0.71%41933.78+794.93+1.93%+7.58%-2.64%
'26/05/0670.500%41138.85+369.56+0.91%+8.56%-0.91%
'26/05/0570.5+0.3+0.43%40769.29+64.15+0.16%+8.73%+0.27%
'26/05/0470.2+0.2+0.29%40705.14+1778.51+4.57%+13.7%-4.28%
'26/04/3070-1-1.41%38926.63-376.87-0.96%+12.6%-0.45%
'26/04/2971-0.2-0.28%39303.5-218.23-0.55%+12%+0.27%
'26/04/2871.2+1.2+1.71%39521.73-94.9-0.24%+11.7%+1.95%
'26/04/277000%39616.63+684.23+1.76%+13.7%-1.76%
'26/04/2470-1-1.41%38932.4+1218.25+3.23%+17.3%-4.64%
'26/04/2371-0.5-0.7%37714.15-164.32-0.43%+16.8%-0.27%
'26/04/2271.500%37878.47+273.36+0.73%+17.7%-0.73%
'26/04/2171.5+0.5+0.7%37605.11+646.31+1.75%+19.7%-1.05%
'26/04/2071-0.5-0.7%36958.8+154.46+0.42%+20.2%-1.12%
'26/04/1771.5-0.5-0.69%36804.34-327.68-0.88%+19.2%+0.19%
'26/04/1672+0.5+0.7%37132.02+409.88+1.12%+20.5%-0.42%
'26/04/1571.5-0.3-0.42%36722.14+426.02+1.17%+21.9%-1.59%
'26/04/1471.8-0.1-0.14%36296.12+838.83+2.37%+24.8%-2.51%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.9-0.1-0.14%35457.29+39.46+0.11%+25%-0.25%
'26/04/1072-0.9-1.23%35417.83+556.67+1.6%+27%-2.83%
'26/04/0972.9+1.9+2.68%34861.16+99.78+0.29%+27.3%+2.39%
'26/04/0871+0.5+0.71%34761.38+1531.56+4.61%+33.2%-3.9%
'26/04/0770.500%33229.82+657.39+2.02%+35.9%-2.02%
'26/04/0270.500%32572.43-602.39-1.82%+33.4%+1.82%
'26/04/0170.5+0.5+0.71%33174.82+1451.83+4.58%+39.5%-3.87%
'26/03/3170-0.3-0.43%31722.99-795.17-2.45%+36.1%+2.02%
'26/03/3070.3-0.2-0.28%32518.16-594.43-1.8%+33.7%+1.52%
'26/03/2770.500%33112.59-225.03-0.68%+32.8%+0.68%
'26/03/2670.5+0.2+0.28%33337.62-101.49-0.3%+32.4%+0.58%
'26/03/2570.300%33439.11+826.87+2.54%+35.7%-2.54%
'26/03/2470.300%32612.24-110.26-0.34%+35.2%+0.34%
'26/03/2370.3-1.2-1.68%32722.5-821.38-2.45%+31.9%+0.77%
'26/03/2071.5-1-1.38%33543.88-145.8-0.43%+31.4%-0.95%
'26/03/1972.5+1.7+2.4%33689.68-658.9-1.92%+28.8%+4.32%
'26/03/1870.8+0.2+0.28%34348.58+512.01+1.51%+30.8%-1.23%
'26/03/1770.6+0.6+0.86%33836.57+494.06+1.48%+32.7%-0.62%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670-0.3-0.43%33342.51-57.81-0.17%+32.5%-0.26%
'26/03/1370.300%33400.32-181.54-0.54%+31.8%+0.54%
'26/03/1270.3-0.2-0.28%33581.86-532.33-1.56%+29.7%+1.28%
'26/03/1170.5-0.5-0.7%34114.19+1342.32+4.1%+35%-4.8%
'26/03/1071+0.5+0.71%32771.87+661.45+2.06%+37.8%-1.35%
'26/03/0970.5-0.7-0.98%32110.42-1489.12-4.43%+31.7%+3.45%
'26/03/0671.2-1.1-1.52%33599.54-73.4-0.22%+31.4%-1.3%
'26/03/0572.3+0.3+0.42%33672.94+844.06+2.57%+34.8%-2.15%
'26/03/0472-1.3-1.77%32828.88-1494.77-4.35%+28.9%+2.58%
'26/03/0373.3-0.5-0.68%34323.65-771.44-2.2%+26.1%+1.52%
'26/03/0273.8-0.2-0.27%35095.09-319.4-0.9%+25%+0.63%
'26/02/2674-3-3.9%35414.49+1.420%+25%-3.9%
'26/02/2577+3+4.05%35413.07+712.25+2.05%+27.5%+2%
'26/02/2474-2.2-2.89%34700.82+927.56+2.75%+31%-5.64%
'26/02/2376.2+2.2+2.97%33773.26+167.55+0.5%+31.7%+2.47%
'26/02/1174-0.5-0.67%33605.71+532.74+1.61%+33.8%-2.28%
'26/02/1074.5+4.2+5.97%33072.97+668.35+2.06%+36.6%+3.91%
'26/02/0970.3-1-1.4%32404.62+621.7+1.96%+39.2%-3.36%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0671.3+4.3+6.42%31782.92-18.35-0.06%+39.2%+6.48%
'26/02/0567-1-1.47%31801.27-488.54-1.51%+37.1%+0.04%
'26/02/046800%32289.81+94.45+0.29%+37.5%-0.29%
'26/02/0368-1.5-2.16%32195.36+571.33+1.81%+39.9%-3.97%
'26/02/0269.5-1.1-1.56%31624.03-439.72-1.37%+38%-0.19%
'26/01/3070.6-2.2-3.02%32063.75-472.52-1.45%+36%-1.57%
'26/01/2972.8-4.7-6.06%32536.27-267.55-0.82%+34.9%-5.24%
'26/01/2877.5-1.5-1.9%32803.82+485.9+1.5%+36.9%-3.4%
'26/01/2779-1-1.25%32317.92+253.4+0.79%+38%-2.04%
'26/01/2680-0.8-0.99%32064.52+103.01+0.32%+38.5%-1.31%
'26/01/2380.8-0.2-0.25%31961.51+215.43+0.68%+39.4%-0.93%
'26/01/228100%31746.08+499.71+1.6%+41.6%-1.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%