≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7894 瀚軒 / K線比較(日)

7894 瀚軒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5134-3.5-2.61%5.22%134134127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13167.7萬27482股/筆128.94.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8109.3萬21391張/筆133+0.5 (+0.37%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.61%)

財報評分: 最新52分 / 平均55分

新聞及公告

• 瀚軒設置公司治理主管 (公告訊息 08/12 14:18)

• 瀚軒董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11130.5-3.5-2.61%-2.61%44257.15+1545.23+3.62%+3.62%-6.23%-6.23%
'26/11/10134+0.5+0.37%-2.25%42711.92+1050.22+2.52%+6.23%-2.15%-8.48%
'26/11/09133.5+9.5+7.66%+5.24%41661.7+1960.06+4.94%+11.5%+2.72%-6.23%
'26/11/06124-6.5-4.98%0%39701.64-1873.08-4.51%+6.45%-0.47%-6.45%
'26/11/05130.5-5.5-4.04%-4.04%41574.72-1374.19-3.2%+3.05%-0.84%-7.09%
'26/11/04136+4.5+3.42%-0.76%42948.91-358.63-0.83%+2.19%+4.25%-2.95%
'26/11/03131.5-10.5-7.39%-8.1%43307.54-1612.6-3.59%-1.48%-3.8%-6.62%
'26/11/02142+0.5+0.35%-7.77%44920.14-291.69-0.65%-2.11%+1%-5.66%
'26/10/30141.5-7-4.71%-12.1%45211.83-1156.5-2.49%-4.55%-2.22%-7.57%
'26/10/29148.5-7.5-4.81%-16.3%46368.33-667.25-1.42%-5.91%-3.39%-10.4%
'26/10/2815600%-16.3%47035.58+939.35+2.04%-3.99%-2.04%-12.4%
'26/10/27156-0.5-0.32%-16.6%46096.23+54.8+0.12%-3.88%-0.44%-12.7%
'26/10/22156.5+1+0.64%-16.1%46041.43-846.34-1.81%-5.61%+2.45%-10.5%
'26/10/21155.5-0.5-0.32%-16.3%46887.77+594.84+1.28%-4.4%-1.6%-11.9%
'26/10/20156-1.5-0.95%-17.1%46292.93-529.15-1.13%-5.48%+0.18%-11.7%
'26/10/19157.5+0.5+0.32%-16.9%46822.08-289.18-0.61%-6.06%+0.93%-10.8%
'26/10/16157-1.5-0.95%-17.7%47111.26+141.39+0.3%-5.78%-1.25%-11.9%
'26/10/15158.5-5-3.06%-20.2%46969.87-1655.96-3.41%-8.98%+0.35%-11.2%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14163.5-3-1.8%-21.6%48625.83+284.52+0.59%-8.45%-2.39%-13.2%
'26/10/13166.5+0.5+0.3%-21.4%48341.31-960.65-1.95%-10.2%+2.25%-11.2%
'26/10/12166+1+0.61%-20.9%49301.96-11.48-0.02%-10.3%+0.63%-10.7%
'26/10/08165-3-1.79%-22.3%49313.44-492.93-0.99%-11.1%-0.8%-11.2%
'26/10/07168+4.5+2.75%-20.2%49806.37-16.18-0.03%-11.2%+2.78%-9.01%
'26/10/06163.5-7.5-4.39%-23.7%49822.55+110.51+0.22%-11%-4.61%-12.7%
'26/10/05171+3.5+2.09%-22.1%49712.04+1236.3+2.55%-8.7%-0.46%-13.4%
'26/10/02167.5-2-1.18%-23%48475.74+122.25+0.25%-8.47%-1.43%-14.5%
'26/10/01169.5-0.5-0.29%-23.2%48353.49+413.36+0.86%-7.68%-1.15%-15.6%
'26/09/30170-9-5.03%-27.1%47940.13+308.17+0.65%-7.09%-5.68%-20%
'26/09/29179+19+11.88%-18.4%47631.96-392.64-0.82%-7.84%+12.7%-10.6%
'26/09/24160+6+3.9%-15.3%48024.6-132.69-0.28%-8.1%+4.18%-7.16%
'26/09/23154+9.5+6.57%-9.69%48157.29+357.12+0.75%-7.41%+5.82%-2.28%
'26/09/22144.5-4-2.69%-12.1%47800.17+81.33+0.17%-7.25%-2.86%-4.87%
'26/09/21148.5+3.5+2.41%-10%47718.84+538.09+1.14%-6.2%+1.27%-3.8%
'26/09/18145+2.5+1.75%-8.42%47180.75+892.75+1.93%-4.39%-0.18%-4.03%
'26/09/17142.5-9-5.94%-13.9%46288+439.1+0.96%-3.47%-6.9%-10.4%
'26/09/16151.5+5+3.41%-10.9%45848.9+337.41+0.74%-2.76%+2.67%-8.17%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15146.5+3+2.09%-9.06%45511.49-351.03-0.77%-3.5%+2.86%-5.56%
'26/09/14143.5-0.5-0.35%-9.38%45862.52-322.33-0.7%-4.17%+0.35%-5.2%
'26/09/11144-1.5-1.03%-10.3%46184.85-755.64-1.61%-5.72%+0.58%-4.59%
'26/09/10145.5-2.5-1.69%-11.8%46940.49-242.87-0.51%-6.2%-1.18%-5.62%
'26/09/09148-12-7.5%-18.4%47183.36+77.58+0.16%-6.05%-7.66%-12.4%
'26/09/08160-10-5.88%-23.2%47105.78-220.49-0.47%-6.49%-5.41%-16.8%
'26/09/07170+0.5+0.29%-23%47326.27+775.14+1.67%-4.93%-1.38%-18.1%
'26/09/04169.5+3.5+2.11%-21.4%46551.13+693.47+1.51%-3.49%+0.6%-17.9%
'26/09/03166-2-1.19%-22.3%45857.66-307.06-0.67%-4.13%-0.52%-18.2%
'26/09/02168-5-2.89%-24.6%46164.72-784-1.67%-5.73%-1.22%-18.8%
'26/09/01173+6+3.59%-21.9%46948.72+820.25+1.78%-4.06%+1.81%-17.8%
'26/08/31167-3.5-2.05%-23.5%46128.47-202.98-0.44%-4.48%-1.61%-19%
'26/08/28170.5-2.5-1.45%-24.6%46331.45+356.23+0.77%-3.74%-2.22%-20.8%
'26/08/27173+32+22.7%-7.45%45975.22+142.6+0.31%-3.44%+22.4%-4.01%
'26/08/2614100%-7.45%45832.62+663.16+1.47%-2.02%-1.47%-5.43%
'26/08/25141-1-0.7%-8.1%45169.46+407.14+0.91%-1.13%-1.61%-6.97%
'26/08/24142-3.5-2.41%-10.3%44762.32-461.97-1.02%-2.14%-1.39%-8.17%
'26/08/21145.5+4.5+3.19%-7.45%45224.29+290.55+0.65%-1.51%+2.54%-5.94%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20141-1.5-1.05%-8.42%44933.74+214.39+0.48%-1.03%-1.53%-7.39%
'26/08/19142.5-0.5-0.35%-8.74%44719.35-589.33-1.3%-2.32%+0.95%-6.42%
'26/08/18143+3+2.14%-6.79%45308.68-548.59-1.2%-3.49%+3.34%-3.3%
'26/08/17140-3.5-2.44%-9.06%45857.27+46.26+0.1%-3.39%-2.54%-5.67%
'26/08/14143.5+0.5+0.35%-8.74%45811.01-210.47-0.46%-3.83%+0.81%-4.91%
'26/08/13143-7.5-4.98%-13.3%46021.48+503.41+1.11%-2.77%-6.09%-10.5%
'26/08/12150.5-0.5-0.33%-13.6%45518.07+397.35+0.88%-1.91%-1.21%-11.7%
'26/08/11151-10.5-6.5%-19.2%45120.72+191.96+0.43%-1.49%-6.93%-17.7%
'26/08/10161.5+21+14.95%-7.12%44928.76+702.85+1.59%+0.07%+13.4%-7.19%
'26/08/07140.5+7.5+5.64%-1.88%44225.91-170.79-0.38%-0.31%+6.02%-1.57%
'26/08/06133-7-5%-6.79%44396.7-214.9-0.48%-0.79%-4.52%-5.99%
'26/08/05140+6+4.48%-2.61%44611.6+1250.94+2.88%+2.07%+1.6%-4.68%
'26/08/04134-3.5-2.55%-5.09%43360.66-25.75-0.06%+2.01%-2.49%-7.1%
'26/08/03137.5-12-8.03%-12.7%43386.41+266.66+0.62%+2.64%-8.65%-15.3%
'26/07/31149.5+18+13.69%-0.76%43119.75+3186.45+7.98%+10.8%+5.71%-11.6%
'26/07/30131.5+8.5+6.91%+6.1%39933.3-105.88-0.26%+10.5%+7.17%-4.44%
'26/07/29123-12.5-9.23%-3.69%40039.18-1564.18-3.76%+6.38%-5.47%-10.1%
'26/07/28135.5-17.5-11.44%-14.7%41603.36-2030.83-4.65%+1.43%-6.79%-16.1%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27153-1.5-0.97%-15.5%43634.19-20.65-0.05%+1.38%-0.92%-16.9%
'26/07/24154.5-18-10.43%-24.3%43654.84-1195.97-2.67%-1.32%-7.76%-23%
'26/07/23172.5-2-1.15%-25.2%44850.81+25.03+0.06%-1.27%-1.21%-23.9%
'26/07/22174.5+2+1.16%-24.3%44825.78+592.91+1.34%+0.05%-0.18%-24.4%
'26/07/21172.5-14-7.51%-30%44232.87+1783.17+4.2%+4.26%-11.7%-34.3%
'26/07/20186.5-8-4.11%-32.9%42449.7-221.57-0.52%+3.72%-3.59%-36.6%
'26/07/17194.5+4.5+2.37%-31.3%42671.27-2953.71-6.47%-3%+8.84%-28.3%
'26/07/16190-10-5%-34.8%45624.98-6.61-0.01%-3.01%-4.99%-31.7%
'26/07/15200-20.5-9.3%-40.8%45631.59+893.64+2%-1.07%-11.3%-39.7%
'26/07/14220.5-27.5-11.09%-47.4%44737.95-642.57-1.42%-2.48%-9.67%-44.9%
'26/07/13248+17+7.36%-43.5%45380.52+25.91+0.06%-2.42%+7.3%-41.1%
'26/07/09231+7+3.12%-41.7%45354.61-379.8-0.83%-3.23%+3.95%-38.5%
'26/07/08224-29.5-11.64%-48.5%45734.41+255.3+0.56%-2.69%-12.2%-45.8%
'26/07/07253.5-21-7.65%-52.5%45479.11-1077.28-2.31%-4.94%-5.34%-47.5%
'26/07/06274.5-15.5-5.34%-55%46556.39-224.23-0.48%-5.39%-4.86%-49.6%
'26/07/03290+40+16%-47.8%46780.62+36.46+0.08%-5.32%+15.9%-42.5%
'26/07/02250+39+18.48%-38.2%46744.16-274.83-0.58%-5.87%+19.1%-32.3%
'26/07/01211+5+2.43%-36.7%47018.99+893.08+1.94%-4.05%+0.49%-32.6%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30206+10+5.1%-33.4%46125.91+1126.01+2.5%-1.65%+2.6%-31.8%
'26/06/29196-10-4.85%-36.7%44999.9+428.14+0.96%-0.71%-5.81%-35.9%
'26/06/2620600%-36.7%44571.76-1683.5-3.64%-4.32%+3.64%-32.3%
'26/06/2546255.26+211.66+0.46%-3.88%
'26/06/2446043.6-1057.05-2.24%-6.04%
'26/06/2347100.65-640.86-1.34%-7.3%
'26/06/2247741.51+1276.31+2.75%-4.75%
'26/06/1846465.2+587.81+1.28%-3.53%
'26/06/1745877.39+68.2+0.15%-3.39%
'26/06/1645809.19+412.2+0.91%-2.51%
'26/06/1545396.99+1227.95+2.78%+0.2%
'26/06/1244169.04+1019.58+2.36%+2.57%
'26/06/1143149.46-76.08-0.18%+2.39%
'26/06/1043225.54-1478.9-3.31%-1%
'26/06/0944704.44+1201.66+2.76%+1.73%
'26/06/0843502.78-1568.16-3.48%-1.81%
'26/06/0545070.94-606.52-1.33%-3.11%
'26/06/0445677.46-781.7-1.68%-4.74%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%-2.85%
'26/06/0245557.31+219.4+0.48%-2.38%
'26/06/0145337.91+604.97+1.35%-1.06%
'26/05/2944732.94+1096.5+2.51%+1.42%
'26/05/2843636.44-620.36-1.4%0%
'26/05/2744256.8+731.43+1.68%+1.68%
'26/05/2643525.37-119.03-0.27%+1.4%
'26/05/2543644.4+1376.43+3.26%+4.71%
'26/05/2242267.97+899.76+2.18%+6.98%
'26/05/2141368.21+1347.39+3.37%+10.6%
'26/05/2040020.82-154.74-0.39%+10.2%
'26/05/1940175.56-716.26-1.75%+8.23%
'26/05/1840891.82-280.54-0.68%+7.49%
'26/05/1541172.36-579.39-1.39%+6%
'26/05/1441751.75+377.25+0.91%+6.97%
'26/05/1341374.5-523.82-1.25%+5.63%
'26/05/1241898.32+108.26+0.26%+5.9%
'26/05/1141790.06+186.12+0.45%+6.38%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+5.54%
'26/05/0741933.78+794.93+1.93%+7.58%
'26/05/0641138.85+369.56+0.91%+8.56%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%