≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / K線比較(日)

7893 睿信

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117117.5-0.5-0.43%3.4%117.5117113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
667.98萬12488股/筆1165.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556.68萬15327張/筆115.6+1.5 (+1.29%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.43%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 睿信董事會通過2026年第3季個別財務報告 (公告訊息 11/03 15:42)

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11117-0.5-0.43%-0.43%44257.15+1545.23+3.62%+3.62%-4.05%-4.04%
'26/11/10117.5+1.5+1.29%+0.86%42711.92+1050.22+2.52%+6.23%-1.23%-5.37%
'26/11/09116+7+6.42%+7.34%41661.7+1960.06+4.94%+11.5%+1.48%-4.13%
'26/11/06109-4.5-3.96%+3.08%39701.64-1873.08-4.51%+6.45%+0.55%-3.37%
'26/11/05113.500%+3.08%41574.72-1374.19-3.2%+3.05%+3.2%+0.04%
'26/11/04113.500%+3.08%42948.91-358.63-0.83%+2.19%+0.83%+0.89%
'26/11/03113.5-12-9.56%-6.77%43307.54-1612.6-3.59%-1.48%-5.97%-5.3%
'26/11/02125.5-1-0.79%-7.51%44920.14-291.69-0.65%-2.11%-0.14%-5.4%
'26/10/30126.5-3-2.32%-9.65%45211.83-1156.5-2.49%-4.55%+0.17%-5.1%
'26/10/29129.5-0.5-0.38%-10%46368.33-667.25-1.42%-5.91%+1.04%-4.09%
'26/10/2813000%-10%47035.58+939.35+2.04%-3.99%-2.04%-6.01%
'26/10/27130-8-5.8%-15.2%46096.23+54.8+0.12%-3.88%-5.92%-11.3%
'26/10/22138-2-1.43%-16.4%46041.43-846.34-1.81%-5.61%+0.38%-10.8%
'26/10/21140-1-0.71%-17%46887.77+594.84+1.28%-4.4%-1.99%-12.6%
'26/10/20141+2+1.44%-15.8%46292.93-529.15-1.13%-5.48%+2.57%-10.3%
'26/10/19139-4-2.8%-18.2%46822.08-289.18-0.61%-6.06%-2.19%-12.1%
'26/10/1614300%-18.2%47111.26+141.39+0.3%-5.78%-0.3%-12.4%
'26/10/15143+0.5+0.35%-17.9%46969.87-1655.96-3.41%-8.98%+3.76%-8.91%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14142.5-0.5-0.35%-18.2%48625.83+284.52+0.59%-8.45%-0.94%-9.73%
'26/10/13143+0.5+0.35%-17.9%48341.31-960.65-1.95%-10.2%+2.3%-7.66%
'26/10/12142.5+0.5+0.35%-17.6%49301.96-11.48-0.02%-10.3%+0.37%-7.35%
'26/10/08142+2.5+1.79%-16.1%49313.44-492.93-0.99%-11.1%+2.78%-4.99%
'26/10/07139.5-2-1.41%-17.3%49806.37-16.18-0.03%-11.2%-1.38%-6.14%
'26/10/06141.5-3.5-2.41%-19.3%49822.55+110.51+0.22%-11%-2.63%-8.34%
'26/10/05145+1.5+1.05%-18.5%49712.04+1236.3+2.55%-8.7%-1.5%-9.76%
'26/10/02143.5-1-0.69%-19%48475.74+122.25+0.25%-8.47%-0.94%-10.6%
'26/10/01144.5+2+1.4%-17.9%48353.49+413.36+0.86%-7.68%+0.54%-10.2%
'26/09/30142.5-2.5-1.72%-19.3%47940.13+308.17+0.65%-7.09%-2.37%-12.2%
'26/09/29145+1.5+1.05%-18.5%47631.96-392.64-0.82%-7.84%+1.87%-10.6%
'26/09/24143.5-7.5-4.97%-22.5%48024.6-132.69-0.28%-8.1%-4.69%-14.4%
'26/09/2315100%-22.5%48157.29+357.12+0.75%-7.41%-0.75%-15.1%
'26/09/22151-1-0.66%-23%47800.17+81.33+0.17%-7.25%-0.83%-15.8%
'26/09/21152-1-0.65%-23.5%47718.84+538.09+1.14%-6.2%-1.79%-17.3%
'26/09/18153+3+2%-22%47180.75+892.75+1.93%-4.39%+0.07%-17.6%
'26/09/17150+1+0.67%-21.5%46288+439.1+0.96%-3.47%-0.29%-18%
'26/09/16149+3.5+2.41%-19.6%45848.9+337.41+0.74%-2.76%+1.67%-16.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15145.5-3-2.02%-21.2%45511.49-351.03-0.77%-3.5%-1.25%-17.7%
'26/09/14148.5+1.5+1.02%-20.4%45862.52-322.33-0.7%-4.17%+1.72%-16.2%
'26/09/11147-2-1.34%-21.5%46184.85-755.64-1.61%-5.72%+0.27%-15.8%
'26/09/10149-4-2.61%-23.5%46940.49-242.87-0.51%-6.2%-2.1%-17.3%
'26/09/09153+3.5+2.34%-21.7%47183.36+77.58+0.16%-6.05%+2.18%-15.7%
'26/09/08149.5-3.5-2.29%-23.5%47105.78-220.49-0.47%-6.49%-1.82%-17%
'26/09/07153+3+2%-22%47326.27+775.14+1.67%-4.93%+0.33%-17.1%
'26/09/04150-1.5-0.99%-22.8%46551.13+693.47+1.51%-3.49%-2.5%-19.3%
'26/09/03151.5+0.5+0.33%-22.5%45857.66-307.06-0.67%-4.13%+1%-18.4%
'26/09/02151+6+4.14%-19.3%46164.72-784-1.67%-5.73%+5.81%-13.6%
'26/09/01145+2.5+1.75%-17.9%46948.72+820.25+1.78%-4.06%-0.03%-13.8%
'26/08/31142.5+0.5+0.35%-17.6%46128.47-202.98-0.44%-4.48%+0.79%-13.1%
'26/08/28142-2-1.39%-18.8%46331.45+356.23+0.77%-3.74%-2.16%-15%
'26/08/27144+1+0.7%-18.2%45975.22+142.6+0.31%-3.44%+0.39%-14.7%
'26/08/26143-0.5-0.35%-18.5%45832.62+663.16+1.47%-2.02%-1.82%-16.4%
'26/08/25143.5+0.5+0.35%-18.2%45169.46+407.14+0.91%-1.13%-0.56%-17.1%
'26/08/24143-0.5-0.35%-18.5%44762.32-461.97-1.02%-2.14%+0.67%-16.3%
'26/08/21143.5+2+1.41%-17.3%45224.29+290.55+0.65%-1.51%+0.76%-15.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20141.5-0.5-0.35%-17.6%44933.74+214.39+0.48%-1.03%-0.83%-16.6%
'26/08/19142-7-4.7%-21.5%44719.35-589.33-1.3%-2.32%-3.4%-19.2%
'26/08/18149-2-1.32%-22.5%45308.68-548.59-1.2%-3.49%-0.12%-19%
'26/08/17151-6-3.82%-25.5%45857.27+46.26+0.1%-3.39%-3.92%-22.1%
'26/08/14157-4-2.48%-27.3%45811.01-210.47-0.46%-3.83%-2.02%-23.5%
'26/08/13161-2.5-1.53%-28.4%46021.48+503.41+1.11%-2.77%-2.64%-25.7%
'26/08/12163.5-0.5-0.3%-28.7%45518.07+397.35+0.88%-1.91%-1.18%-26.7%
'26/08/11164+3.5+2.18%-27.1%45120.72+191.96+0.43%-1.49%+1.75%-25.6%
'26/08/10160.5-2-1.23%-28%44928.76+702.85+1.59%+0.07%-2.82%-28.1%
'26/08/07162.5-0.5-0.31%-28.2%44225.91-170.79-0.38%-0.31%+0.07%-27.9%
'26/08/06163-1-0.61%-28.7%44396.7-214.9-0.48%-0.79%-0.13%-27.9%
'26/08/0516400%-28.7%44611.6+1250.94+2.88%+2.07%-2.88%-30.7%
'26/08/0416400%-28.7%43360.66-25.75-0.06%+2.01%+0.06%-30.7%
'26/08/03164-4-2.38%-30.4%43386.41+266.66+0.62%+2.64%-3%-33%
'26/07/31168+5.5+3.38%-28%43119.75+3186.45+7.98%+10.8%-4.6%-38.8%
'26/07/30162.5-0.5-0.31%-28.2%39933.3-105.88-0.26%+10.5%-0.05%-38.8%
'26/07/29163-5-2.98%-30.4%40039.18-1564.18-3.76%+6.38%+0.78%-36.7%
'26/07/28168-2-1.18%-31.2%41603.36-2030.83-4.65%+1.43%+3.47%-32.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27170-1.5-0.87%-31.8%43634.19-20.65-0.05%+1.38%-0.82%-33.2%
'26/07/24171.5-2-1.15%-32.6%43654.84-1195.97-2.67%-1.32%+1.52%-31.2%
'26/07/23173.5-1.5-0.86%-33.1%44850.81+25.03+0.06%-1.27%-0.92%-31.9%
'26/07/22175+3.5+2.04%-31.8%44825.78+592.91+1.34%+0.05%+0.7%-31.8%
'26/07/21171.5+2.5+1.48%-30.8%44232.87+1783.17+4.2%+4.26%-2.72%-35%
'26/07/20169-6-3.43%-33.1%42449.7-221.57-0.52%+3.72%-2.91%-36.9%
'26/07/17175-14-7.41%-38.1%42671.27-2953.71-6.47%-3%-0.94%-35.1%
'26/07/16189-2-1.05%-38.7%45624.98-6.61-0.01%-3.01%-1.04%-35.7%
'26/07/15191+1+0.53%-38.4%45631.59+893.64+2%-1.07%-1.47%-37.3%
'26/07/14190+1+0.53%-38.1%44737.95-642.57-1.42%-2.48%+1.95%-35.6%
'26/07/13189-5.5-2.83%-39.8%45380.52+25.91+0.06%-2.42%-2.89%-37.4%
'26/07/09194.5+3.5+1.83%-38.7%45354.61-379.8-0.83%-3.23%+2.66%-35.5%
'26/07/08191-3-1.55%-39.7%45734.41+255.3+0.56%-2.69%-2.11%-37%
'26/07/07194-13-6.28%-43.5%45479.11-1077.28-2.31%-4.94%-3.97%-38.5%
'26/07/06207+3+1.47%-42.6%46556.39-224.23-0.48%-5.39%+1.95%-37.3%
'26/07/03204+10+5.15%-39.7%46780.62+36.46+0.08%-5.32%+5.07%-34.4%
'26/07/02194-5-2.51%-41.2%46744.16-274.83-0.58%-5.87%-1.93%-35.3%
'26/07/01199-6-2.93%-42.9%47018.99+893.08+1.94%-4.05%-4.87%-38.9%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30205+3+1.49%-42.1%46125.91+1126.01+2.5%-1.65%-1.01%-40.4%
'26/06/29202+16+8.6%-37.1%44999.9+428.14+0.96%-0.71%+7.64%-36.4%
'26/06/26186-7-3.63%-39.4%44571.76-1683.5-3.64%-4.32%+0.01%-35.1%
'26/06/2519300%-39.4%46255.26+211.66+0.46%-3.88%-0.46%-35.5%
'26/06/24193-2-1.03%-40%46043.6-1057.05-2.24%-6.04%+1.21%-34%
'26/06/2319500%-40%47100.65-640.86-1.34%-7.3%+1.34%-32.7%
'26/06/22195-5-2.5%-41.5%47741.51+1276.31+2.75%-4.75%-5.25%-36.7%
'26/06/18200+1+0.5%-41.2%46465.2+587.81+1.28%-3.53%-0.78%-37.7%
'26/06/17199+3+1.53%-40.3%45877.39+68.2+0.15%-3.39%+1.38%-36.9%
'26/06/1619600%-40.3%45809.19+412.2+0.91%-2.51%-0.91%-37.8%
'26/06/15196+4+2.08%-39.1%45396.99+1227.95+2.78%+0.2%-0.7%-39.3%
'26/06/12192+2.5+1.32%-38.3%44169.04+1019.58+2.36%+2.57%-1.04%-40.8%
'26/06/11189.5-7.5-3.81%-40.6%43149.46-76.08-0.18%+2.39%-3.63%-43%
'26/06/10197-14-6.64%-44.5%43225.54-1478.9-3.31%-1%-3.33%-43.5%
'26/06/09211+11.5+5.76%-41.4%44704.44+1201.66+2.76%+1.73%+3%-43.1%
'26/06/08199.500%-41.4%43502.78-1568.16-3.48%-1.81%+3.48%-39.5%
'26/06/05199.5-0.5-0.25%-41.5%45070.94-606.52-1.33%-3.11%+1.08%-38.4%
'26/06/04200-3-1.48%-42.4%45677.46-781.7-1.68%-4.74%+0.2%-37.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03203+3+1.5%-41.5%46459.16+901.85+1.98%-2.85%-0.48%-38.6%
'26/06/02200-4-1.96%-42.6%45557.31+219.4+0.48%-2.38%-2.44%-40.3%
'26/06/01204-1-0.49%-42.9%45337.91+604.97+1.35%-1.06%-1.84%-41.9%
'26/05/29205+4+1.99%-41.8%44732.94+1096.5+2.51%+1.42%-0.52%-43.2%
'26/05/28201-3.5-1.71%-42.8%43636.44-620.36-1.4%0%-0.31%-42.8%
'26/05/27204.5-8.5-3.99%-45.1%44256.8+731.43+1.68%+1.68%-5.67%-46.8%
'26/05/26213-2-0.93%-45.6%43525.37-119.03-0.27%+1.4%-0.66%-47%
'26/05/25215-2-0.92%-46.1%43644.4+1376.43+3.26%+4.71%-4.18%-50.8%
'26/05/22217+9+4.33%-43.8%42267.97+899.76+2.18%+6.98%+2.15%-50.7%
'26/05/21208+4.5+2.21%-42.5%41368.21+1347.39+3.37%+10.6%-1.16%-53.1%
'26/05/20203.5-5.5-2.63%-44%40020.82-154.74-0.39%+10.2%-2.24%-54.2%
'26/05/1920900%-44%40175.56-716.26-1.75%+8.23%+1.75%-52.2%
'26/05/18209+4.5+2.2%-42.8%40891.82-280.54-0.68%+7.49%+2.88%-50.3%
'26/05/15204.5-8-3.76%-44.9%41172.36-579.39-1.39%+6%-2.37%-50.9%
'26/05/14212.5-3-1.39%-45.7%41751.75+377.25+0.91%+6.97%-2.3%-52.7%
'26/05/13215.5+3+1.41%-44.9%41374.5-523.82-1.25%+5.63%+2.66%-50.6%
'26/05/12212.5+6.5+3.16%-43.2%41898.32+108.26+0.26%+5.9%+2.9%-49.1%
'26/05/11206-6.5-3.06%-44.9%41790.06+186.12+0.45%+6.38%-3.51%-51.3%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08212.5-12-5.35%-47.9%41603.94-329.84-0.79%+5.54%-4.56%-53.4%
'26/05/07224.5+3.5+1.58%-47.1%41933.78+794.93+1.93%+7.58%-0.35%-54.6%
'26/05/06221-8.5-3.7%-49%41138.85+369.56+0.91%+8.56%-4.61%-57.6%
'26/05/05229.5+1.5+0.66%-48.7%40769.29+64.15+0.16%+8.73%+0.5%-57.4%
'26/05/04228+3.5+1.56%-47.9%40705.14+1778.51+4.57%+13.7%-3.01%-61.6%
'26/04/30224.5+3.5+1.58%-47.1%38926.63-376.87-0.96%+12.6%+2.54%-59.7%
'26/04/29221+0.5+0.23%-46.9%39303.5-218.23-0.55%+12%+0.78%-58.9%
'26/04/28220.5-0.5-0.23%-47.1%39521.73-94.9-0.24%+11.7%+0.01%-58.8%
'26/04/27221-1.5-0.67%-47.4%39616.63+684.23+1.76%+13.7%-2.43%-61.1%
'26/04/24222.5-7.5-3.26%-49.1%38932.4+1218.25+3.23%+17.3%-6.49%-66.5%
'26/04/23230-19-7.63%-53%37714.15-164.32-0.43%+16.8%-7.2%-69.9%
'26/04/22249+1.5+0.61%-52.7%37878.47+273.36+0.73%+17.7%-0.12%-70.4%
'26/04/21247.5+6.5+2.7%-51.5%37605.11+646.31+1.75%+19.7%+0.95%-71.2%
'26/04/20241+12.5+5.47%-48.8%36958.8+154.46+0.42%+20.2%+5.05%-69%
'26/04/17228.5+10+4.58%-46.5%36804.34-327.68-0.88%+19.2%+5.46%-65.6%
'26/04/16218.5-1-0.46%-46.7%37132.02+409.88+1.12%+20.5%-1.58%-67.2%
'26/04/15219.5-1.5-0.68%-47.1%36722.14+426.02+1.17%+21.9%-1.85%-69%
'26/04/14221-4-1.78%-48%36296.12+838.83+2.37%+24.8%-4.15%-72.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13225+7+3.21%-46.3%35457.29+39.46+0.11%+25%+3.1%-71.3%
'26/04/10218+14.5+7.13%-42.5%35417.83+556.67+1.6%+27%+5.53%-69.5%
'26/04/09203.5-0.5-0.25%-42.6%34861.16+99.78+0.29%+27.3%-0.54%-70%
'26/04/08204+4+2%-41.5%34761.38+1531.56+4.61%+33.2%-2.61%-74.7%
'26/04/07200+9+4.71%-38.7%33229.82+657.39+2.02%+35.9%+2.69%-74.6%
'26/04/02191-5.5-2.8%-40.5%32572.43-602.39-1.82%+33.4%-0.98%-73.9%
'26/04/01196.5+4.5+2.34%-39.1%33174.82+1451.83+4.58%+39.5%-2.24%-78.6%
'26/03/31192-15-7.25%-43.5%31722.99-795.17-2.45%+36.1%-4.8%-79.6%
'26/03/30207-15-6.76%-47.3%32518.16-594.43-1.8%+33.7%-4.96%-81%
'26/03/27222-19-7.88%-51.5%33112.59-225.03-0.68%+32.8%-7.2%-84.2%
'26/03/26241+21+9.55%-46.8%33337.62-101.49-0.3%+32.4%+9.85%-79.2%
'26/03/25220+9.5+4.51%-44.4%33439.11+826.87+2.54%+35.7%+1.97%-80.1%
'26/03/24210.500%-44.4%32612.24-110.26-0.34%+35.2%+0.34%-79.7%
'26/03/23210.5-8-3.66%-46.5%32722.5-821.38-2.45%+31.9%-1.21%-78.4%
'26/03/20218.5+8+3.8%-44.4%33543.88-145.8-0.43%+31.4%+4.23%-75.8%
'26/03/19210.5-10.5-4.75%-47.1%33689.68-658.9-1.92%+28.8%-2.83%-75.9%
'26/03/18221+3+1.38%-46.3%34348.58+512.01+1.51%+30.8%-0.13%-77.1%
'26/03/17218+25+12.95%-39.4%33836.57+494.06+1.48%+32.7%+11.5%-72.1%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16193-4-2.03%-40.6%33342.51-57.81-0.17%+32.5%-1.86%-73.1%
'26/03/13197-14-6.64%-44.5%33400.32-181.54-0.54%+31.8%-6.1%-76.3%
'26/03/12211+31+17.22%-35%33581.86-532.33-1.56%+29.7%+18.8%-64.7%
'26/03/11180+1.5+0.84%-34.5%34114.19+1342.32+4.1%+35%-3.26%-69.5%
'26/03/10178.5+4+2.29%-33%32771.87+661.45+2.06%+37.8%+0.23%-70.8%
'26/03/09174.5-14-7.43%-37.9%32110.42-1489.12-4.43%+31.7%-3%-69.7%
'26/03/06188.5+2+1.07%-37.3%33599.54-73.4-0.22%+31.4%+1.29%-68.7%
'26/03/05186.5+4.5+2.47%-35.7%33672.94+844.06+2.57%+34.8%-0.1%-70.5%
'26/03/04182-6.5-3.45%-37.9%32828.88-1494.77-4.35%+28.9%+0.9%-66.9%
'26/03/03188.5-11-5.51%-41.4%34323.65-771.44-2.2%+26.1%-3.31%-67.5%
'26/03/02199.5-4-1.97%-42.5%35095.09-319.4-0.9%+25%-1.07%-67.5%
'26/02/26203.5-15-6.86%-46.5%35414.49+1.420%+25%-6.86%-71.4%
'26/02/25218.5-2.5-1.13%-47.1%35413.07+712.25+2.05%+27.5%-3.18%-74.6%
'26/02/24221-5-2.21%-48.2%34700.82+927.56+2.75%+31%-4.96%-79.3%
'26/02/23226-7-3%-49.8%33773.26+167.55+0.5%+31.7%-3.5%-81.5%
'26/02/11233+0.5+0.22%-49.7%33605.71+532.74+1.61%+33.8%-1.39%-83.5%
'26/02/10232.5+20+9.41%-44.9%33072.97+668.35+2.06%+36.6%+7.35%-81.5%
'26/02/09212.5+46+27.63%-29.7%32404.62+621.7+1.96%+39.2%+25.7%-69%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06166.5+5+3.1%-27.6%31782.92-18.35-0.06%+39.2%+3.16%-66.7%
'26/02/05161.500%-27.6%31801.27-488.54-1.51%+37.1%+1.51%-64.6%
'26/02/04161.5-7.5-4.44%-30.8%32289.81+94.45+0.29%+37.5%-4.73%-68.2%
'26/02/03169+6+3.68%-28.2%32195.36+571.33+1.81%+39.9%+1.87%-68.2%
'26/02/02163+16+10.88%-20.4%31624.03-439.72-1.37%+38%+12.2%-58.4%
'26/01/30147+3+2.08%-18.8%32063.75-472.52-1.45%+36%+3.53%-54.8%
'26/01/29144+4+2.86%-16.4%32536.27-267.55-0.82%+34.9%+3.68%-51.3%
'26/01/28140-2-1.41%-17.6%32803.82+485.9+1.5%+36.9%-2.91%-54.5%
'26/01/27142+0.5+0.35%-17.3%32317.92+253.4+0.79%+38%-0.44%-55.3%
'26/01/26141.5-1-0.7%-17.9%32064.52+103.01+0.32%+38.5%-1.02%-56.4%
'26/01/23142.5-0.5-0.35%-18.2%31961.51+215.43+0.68%+39.4%-1.03%-57.6%
'26/01/22143+0.5+0.35%-17.9%31746.08+499.71+1.6%+41.6%-1.25%-59.5%
'26/01/21142.5-3.5-2.4%-19.9%31246.37-513.62-1.62%+39.3%-0.78%-59.2%
'26/01/20146-6.5-4.26%-23.3%31759.99+120.7+0.38%+39.9%-4.64%-63.2%
'26/01/19152.5+2+1.33%-22.3%31639.29+230.59+0.73%+40.9%+0.6%-63.2%
'26/01/16150.5-25.5-14.49%-33.5%31408.7+598.12+1.94%+43.6%-16.4%-77.2%
'26/01/1517600%-33.5%30810.58-131.2-0.42%+43%+0.42%-76.6%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%