≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7892 元鈦科 / K線比較(日)

7892 元鈦科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
385.5406.5-21-5.17%15.25%406.5408346
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3031.12億1,109274股/筆368.48.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1576,593萬409385張/筆419.10 (0%)

連續漲跌: 首日下跌  ( -21元 / -5.17%)

財報評分: 最新59分 / 平均57分

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 元鈦科董事會通過內部稽核主管任命案 (公告訊息 08/14 15:57)

• 元鈦科董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:42)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 元鈦科董事會決議除權息基準日相關事宜 (公告訊息 07/15 20:01)

• 澄清媒體有關元鈦科之報導 (公告訊息 07/02 10:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11385.5-21-5.17%-5.17%44257.15+1545.23+3.62%+3.62%-8.79%-8.78%
'26/11/10406.500%-5.17%42711.92+1050.22+2.52%+6.23%-2.52%-11.4%
'26/11/09406.5+11.5+2.91%-2.41%41661.7+1960.06+4.94%+11.5%-2.03%-13.9%
'26/11/06395-36.5-8.46%-10.7%39701.64-1873.08-4.51%+6.45%-3.95%-17.1%
'26/11/05431.5-53-10.94%-20.4%41574.72-1374.19-3.2%+3.05%-7.74%-23.5%
'26/11/04484.5-6.5-1.32%-21.5%42948.91-358.63-0.83%+2.19%-0.49%-23.7%
'26/11/03491+3+0.61%-21%43307.54-1612.6-3.59%-1.48%+4.2%-19.5%
'26/11/02488-9-1.81%-22.4%44920.14-291.69-0.65%-2.11%-1.16%-20.3%
'26/10/30497-9-1.78%-23.8%45211.83-1156.5-2.49%-4.55%+0.71%-19.3%
'26/10/29506-12-2.32%-25.6%46368.33-667.25-1.42%-5.91%-0.9%-19.7%
'26/10/28518+18.5+3.7%-22.8%47035.58+939.35+2.04%-3.99%+1.66%-18.8%
'26/10/27499.5-21.5-4.13%-26%46096.23+54.8+0.12%-3.88%-4.25%-22.1%
'26/10/22521-15-2.8%-28.1%46041.43-846.34-1.81%-5.61%-0.99%-22.5%
'26/10/21536-14-2.55%-29.9%46887.77+594.84+1.28%-4.4%-3.83%-25.5%
'26/10/20550+4+0.73%-29.4%46292.93-529.15-1.13%-5.48%+1.86%-23.9%
'26/10/19546-23-4.04%-32.2%46822.08-289.18-0.61%-6.06%-3.43%-26.2%
'26/10/16569-13-2.23%-33.8%47111.26+141.39+0.3%-5.78%-2.53%-28%
'26/10/15582-58-9.06%-39.8%46969.87-1655.96-3.41%-8.98%-5.65%-30.8%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14640-51-7.38%-44.2%48625.83+284.52+0.59%-8.45%-7.97%-35.8%
'26/10/13691-13-1.85%-45.2%48341.31-960.65-1.95%-10.2%+0.1%-35%
'26/10/12704+67+10.52%-39.5%49301.96-11.48-0.02%-10.3%+10.5%-29.2%
'26/10/08637+143+28.95%-22%49313.44-492.93-0.99%-11.1%+29.9%-10.8%
'26/10/07494-1.5-0.3%-22.2%49806.37-16.18-0.03%-11.2%-0.27%-11%
'26/10/06495.5+1.5+0.3%-22%49822.55+110.51+0.22%-11%+0.08%-11%
'26/10/05494-7-1.4%-23.1%49712.04+1236.3+2.55%-8.7%-3.95%-14.4%
'26/10/02501+1.5+0.3%-22.8%48475.74+122.25+0.25%-8.47%+0.05%-14.4%
'26/10/01499.5-3.5-0.7%-23.4%48353.49+413.36+0.86%-7.68%-1.56%-15.7%
'26/09/30503+1+0.2%-23.2%47940.13+308.17+0.65%-7.09%-0.45%-16.1%
'26/09/29502-12-2.33%-25%47631.96-392.64-0.82%-7.84%-1.51%-17.2%
'26/09/24514+4+0.78%-24.4%48024.6-132.69-0.28%-8.1%+1.06%-16.3%
'26/09/23510-1-0.2%-24.6%48157.29+357.12+0.75%-7.41%-0.95%-17.1%
'26/09/2251100%-24.6%47800.17+81.33+0.17%-7.25%-0.17%-17.3%
'26/09/21511-7-1.35%-25.6%47718.84+538.09+1.14%-6.2%-2.49%-19.4%
'26/09/18518-1-0.19%-25.7%47180.75+892.75+1.93%-4.39%-2.12%-21.3%
'26/09/17519-1-0.19%-25.9%46288+439.1+0.96%-3.47%-1.15%-22.4%
'26/09/16520+9+1.76%-24.6%45848.9+337.41+0.74%-2.76%+1.02%-21.8%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15511+2+0.39%-24.3%45511.49-351.03-0.77%-3.5%+1.16%-20.8%
'26/09/14509-3-0.59%-24.7%45862.52-322.33-0.7%-4.17%+0.11%-20.5%
'26/09/11512-13-2.48%-26.6%46184.85-755.64-1.61%-5.72%-0.87%-20.9%
'26/09/10525-12-2.23%-28.2%46940.49-242.87-0.51%-6.2%-1.72%-22%
'26/09/09537+1+0.19%-28.1%47183.36+77.58+0.16%-6.05%+0.03%-22%
'26/09/08536-3-0.56%-28.5%47105.78-220.49-0.47%-6.49%-0.09%-22%
'26/09/07539+12+2.28%-26.9%47326.27+775.14+1.67%-4.93%+0.61%-21.9%
'26/09/04527+17+3.33%-24.4%46551.13+693.47+1.51%-3.49%+1.82%-20.9%
'26/09/03510-5-0.97%-25.1%45857.66-307.06-0.67%-4.13%-0.3%-21%
'26/09/02515-7-1.34%-26.1%46164.72-784-1.67%-5.73%+0.33%-20.4%
'26/09/01522+1+0.19%-26%46948.72+820.25+1.78%-4.06%-1.59%-22%
'26/08/31521-46-8.11%-32%46128.47-202.98-0.44%-4.48%-7.67%-27.5%
'26/08/28567+66+13.17%-23.1%46331.45+356.23+0.77%-3.74%+12.4%-19.3%
'26/08/27501+5.5+1.11%-22.2%45975.22+142.6+0.31%-3.44%+0.8%-18.8%
'26/08/26495.5-4.5-0.9%-22.9%45832.62+663.16+1.47%-2.02%-2.37%-20.9%
'26/08/25500-1-0.2%-23.1%45169.46+407.14+0.91%-1.13%-1.11%-21.9%
'26/08/24501-5-0.99%-23.8%44762.32-461.97-1.02%-2.14%+0.03%-21.7%
'26/08/21506-4-0.78%-24.4%45224.29+290.55+0.65%-1.51%-1.43%-22.9%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20510+7+1.39%-23.4%44933.74+214.39+0.48%-1.03%+0.91%-22.3%
'26/08/19503-2-0.4%-23.7%44719.35-589.33-1.3%-2.32%+0.9%-21.3%
'26/08/18505-18-3.44%-26.3%45308.68-548.59-1.2%-3.49%-2.24%-22.8%
'26/08/17523+3+0.58%-25.9%45857.27+46.26+0.1%-3.39%+0.48%-22.5%
'26/08/14520+15+2.97%-23.7%45811.01-210.47-0.46%-3.83%+3.43%-19.8%
'26/08/13505+11.5+2.33%-21.9%46021.48+503.41+1.11%-2.77%+1.22%-19.1%
'26/08/12493.5+2.5+0.51%-21.5%45518.07+397.35+0.88%-1.91%-0.37%-19.6%
'26/08/11491-10-2%-23.1%45120.72+191.96+0.43%-1.49%-2.43%-21.6%
'26/08/10501-18-3.47%-25.7%44928.76+702.85+1.59%+0.07%-5.06%-25.8%
'26/08/07519-7-1.33%-26.7%44225.91-170.79-0.38%-0.31%-0.95%-26.4%
'26/08/06526+7+1.35%-25.7%44396.7-214.9-0.48%-0.79%+1.83%-24.9%
'26/08/05519+11+2.17%-24.1%44611.6+1250.94+2.88%+2.07%-0.71%-26.2%
'26/08/04508-13-2.5%-26%43360.66-25.75-0.06%+2.01%-2.44%-28%
'26/08/03521-2-0.38%-26.3%43386.41+266.66+0.62%+2.64%-1%-28.9%
'26/07/31523+7+1.36%-25.3%43119.75+3186.45+7.98%+10.8%-6.62%-36.1%
'26/07/30516-171-24.89%-43.9%39933.3-105.88-0.26%+10.5%-24.6%-54.4%
'26/07/29687+37+5.69%-40.7%40039.18-1564.18-3.76%+6.38%+9.45%-47.1%
'26/07/28650-60-8.45%-45.7%41603.36-2030.83-4.65%+1.43%-3.8%-47.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27710-5-0.7%-46.1%43634.19-20.65-0.05%+1.38%-0.65%-47.5%
'26/07/24715-34-4.54%-48.5%43654.84-1195.97-2.67%-1.32%-1.87%-47.2%
'26/07/23749+91+13.83%-41.4%44850.81+25.03+0.06%-1.27%+13.8%-40.1%
'26/07/22658-4-0.6%-41.8%44825.78+592.91+1.34%+0.05%-1.94%-41.8%
'26/07/21662+24+3.76%-39.6%44232.87+1783.17+4.2%+4.26%-0.44%-43.8%
'26/07/20638-30-4.49%-42.3%42449.7-221.57-0.52%+3.72%-3.97%-46%
'26/07/17668-47-6.57%-46.1%42671.27-2953.71-6.47%-3%-0.1%-43.1%
'26/07/16715+12+1.71%-45.2%45624.98-6.61-0.01%-3.01%+1.72%-42.2%
'26/07/15703+12+1.74%-44.2%45631.59+893.64+2%-1.07%-0.26%-43.1%
'26/07/14691-54-7.25%-48.3%44737.95-642.57-1.42%-2.48%-5.83%-45.8%
'26/07/13745-17-2.23%-49.4%45380.52+25.91+0.06%-2.42%-2.29%-47%
'26/07/09762-2-0.26%-49.5%45354.61-379.8-0.83%-3.23%+0.57%-46.3%
'26/07/08764-15-1.93%-50.5%45734.41+255.3+0.56%-2.69%-2.49%-47.8%
'26/07/07779-21-2.62%-51.8%45479.11-1077.28-2.31%-4.94%-0.31%-46.9%
'26/07/06800+9+1.14%-51.3%46556.39-224.23-0.48%-5.39%+1.62%-45.9%
'26/07/03791+11+1.41%-50.6%46780.62+36.46+0.08%-5.32%+1.33%-45.3%
'26/07/02780+10+1.3%-49.9%46744.16-274.83-0.58%-5.87%+1.88%-44.1%
'26/07/01770+3+0.39%-49.7%47018.99+893.08+1.94%-4.05%-1.55%-45.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30767+15+1.99%-48.7%46125.91+1126.01+2.5%-1.65%-0.51%-47.1%
'26/06/29752-11-1.44%-49.5%44999.9+428.14+0.96%-0.71%-2.4%-48.8%
'26/06/26763-34-4.27%-51.6%44571.76-1683.5-3.64%-4.32%-0.63%-47.3%
'26/06/25797-16-1.97%-52.6%46255.26+211.66+0.46%-3.88%-2.43%-48.7%
'26/06/24813+9+1.12%-52.1%46043.6-1057.05-2.24%-6.04%+3.36%-46%
'26/06/23804-7-0.86%-52.5%47100.65-640.86-1.34%-7.3%+0.48%-45.2%
'26/06/22811-19-2.29%-53.6%47741.51+1276.31+2.75%-4.75%-5.04%-48.8%
'26/06/18830+16+1.97%-52.6%46465.2+587.81+1.28%-3.53%+0.69%-49.1%
'26/06/17814+4+0.49%-52.4%45877.39+68.2+0.15%-3.39%+0.34%-49%
'26/06/16810-3-0.37%-52.6%45809.19+412.2+0.91%-2.51%-1.28%-50.1%
'26/06/15813-9-1.09%-53.1%45396.99+1227.95+2.78%+0.2%-3.87%-53.3%
'26/06/12822+19+2.37%-52%44169.04+1019.58+2.36%+2.57%+0.01%-54.6%
'26/06/11803-8-0.99%-52.5%43149.46-76.08-0.18%+2.39%-0.81%-54.9%
'26/06/10811-26-3.11%-53.9%43225.54-1478.9-3.31%-1%+0.2%-52.9%
'26/06/09837+8+0.97%-53.5%44704.44+1201.66+2.76%+1.73%-1.79%-55.2%
'26/06/08829-37-4.27%-55.5%43502.78-1568.16-3.48%-1.81%-0.79%-53.7%
'26/06/05866-12-1.37%-56.1%45070.94-606.52-1.33%-3.11%-0.04%-53%
'26/06/04878-2-0.23%-56.2%45677.46-781.7-1.68%-4.74%+1.45%-51.5%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03880+28+3.29%-54.8%46459.16+901.85+1.98%-2.85%+1.31%-51.9%
'26/06/02852-25-2.85%-56%45557.31+219.4+0.48%-2.38%-3.33%-53.7%
'26/06/01877-38-4.15%-57.9%45337.91+604.97+1.35%-1.06%-5.5%-56.8%
'26/05/29915+15+1.67%-57.2%44732.94+1096.5+2.51%+1.42%-0.84%-58.6%
'26/05/28900-36-3.85%-58.8%43636.44-620.36-1.4%0%-2.45%-58.8%
'26/05/27936+39+4.35%-57%44256.8+731.43+1.68%+1.68%+2.67%-58.7%
'26/05/26897-13-1.43%-57.6%43525.37-119.03-0.27%+1.4%-1.16%-59%
'26/05/25910+18+2.02%-56.8%43644.4+1376.43+3.26%+4.71%-1.24%-61.5%
'26/05/22892+63+7.6%-53.5%42267.97+899.76+2.18%+6.98%+5.42%-60.5%
'26/05/21829-7-0.84%-53.9%41368.21+1347.39+3.37%+10.6%-4.21%-64.5%
'26/05/20836-38-4.35%-55.9%40020.82-154.74-0.39%+10.2%-3.96%-66.1%
'26/05/19874-1-0.11%-55.9%40175.56-716.26-1.75%+8.23%+1.64%-64.2%
'26/05/18875-31-3.42%-57.5%40891.82-280.54-0.68%+7.49%-2.74%-64.9%
'26/05/15906-66-6.79%-60.3%41172.36-579.39-1.39%+6%-5.4%-66.3%
'26/05/14972-6-0.61%-60.6%41751.75+377.25+0.91%+6.97%-1.52%-67.6%
'26/05/13978-67-6.41%-63.1%41374.5-523.82-1.25%+5.63%-5.16%-68.7%
'26/05/121045+137+15.09%-57.5%41898.32+108.26+0.26%+5.9%+14.8%-63.4%
'26/05/11908+10+1.11%-57.1%41790.06+186.12+0.45%+6.38%+0.66%-63.4%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08898-48-5.07%-59.2%41603.94-329.84-0.79%+5.54%-4.28%-64.8%
'26/05/07946-47-4.73%-61.2%41933.78+794.93+1.93%+7.58%-6.66%-68.8%
'26/05/06993-7-0.7%-61.4%41138.85+369.56+0.91%+8.56%-1.61%-70%
'26/05/051000+3+0.3%-61.3%40769.29+64.15+0.16%+8.73%+0.14%-70.1%
'26/05/04997-3-0.3%-61.4%40705.14+1778.51+4.57%+13.7%-4.87%-75.1%
'26/04/301000-10-0.99%-61.8%38926.63-376.87-0.96%+12.6%-0.03%-74.4%
'26/04/291010-60-5.61%-64%39303.5-218.23-0.55%+12%-5.06%-76%
'26/04/281070+120+12.63%-59.4%39521.73-94.9-0.24%+11.7%+12.9%-71.1%
'26/04/27950-85-8.21%-62.8%39616.63+684.23+1.76%+13.7%-9.97%-76.4%
'26/04/241035-110-9.61%-66.3%38932.4+1218.25+3.23%+17.3%-12.8%-83.7%
'26/04/231145-130-10.2%-69.8%37714.15-164.32-0.43%+16.8%-9.77%-86.6%
'26/04/221275+45+3.66%-68.7%37878.47+273.36+0.73%+17.7%+2.93%-86.3%
'26/04/211230+25+2.07%-68%37605.11+646.31+1.75%+19.7%+0.32%-87.8%
'26/04/20120500%-68%36958.8+154.46+0.42%+20.2%-0.42%-88.3%
'26/04/171205+100+9.05%-65.1%36804.34-327.68-0.88%+19.2%+9.93%-84.3%
'26/04/161105+122+12.41%-60.8%37132.02+409.88+1.12%+20.5%+11.3%-81.3%
'26/04/15983+58+6.27%-58.3%36722.14+426.02+1.17%+21.9%+5.1%-80.3%
'26/04/14925+22+2.44%-57.3%36296.12+838.83+2.37%+24.8%+0.07%-82.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13903+65+7.76%-54%35457.29+39.46+0.11%+25%+7.65%-79%
'26/04/10838+28+3.46%-52.4%35417.83+556.67+1.6%+27%+1.86%-79.4%
'26/04/09810-6-0.74%-52.8%34861.16+99.78+0.29%+27.3%-1.03%-80.1%
'26/04/08816+53+6.95%-49.5%34761.38+1531.56+4.61%+33.2%+2.34%-82.7%
'26/04/07763+13+1.73%-48.6%33229.82+657.39+2.02%+35.9%-0.29%-84.5%
'26/04/02750-11-1.45%-49.3%32572.43-602.39-1.82%+33.4%+0.37%-82.7%
'26/04/01761+32+4.39%-47.1%33174.82+1451.83+4.58%+39.5%-0.19%-86.6%
'26/03/31729-56-7.13%-50.9%31722.99-795.17-2.45%+36.1%-4.68%-87%
'26/03/30785+12+1.55%-50.1%32518.16-594.43-1.8%+33.7%+3.35%-83.8%
'26/03/27773+7+0.91%-49.7%33112.59-225.03-0.68%+32.8%+1.59%-82.4%
'26/03/26766-49-6.01%-52.7%33337.62-101.49-0.3%+32.4%-5.71%-85.1%
'26/03/25815+9+1.12%-52.2%33439.11+826.87+2.54%+35.7%-1.42%-87.9%
'26/03/24806-33-3.93%-54.1%32612.24-110.26-0.34%+35.2%-3.59%-89.3%
'26/03/23839+126+17.67%-45.9%32722.5-821.38-2.45%+31.9%+20.1%-77.9%
'26/03/20713+3+0.42%-45.7%33543.88-145.8-0.43%+31.4%+0.85%-77.1%
'26/03/19710+5+0.71%-45.3%33689.68-658.9-1.92%+28.8%+2.63%-74.2%
'26/03/18705-8-1.12%-45.9%34348.58+512.01+1.51%+30.8%-2.63%-76.7%
'26/03/17713+8+1.13%-45.3%33836.57+494.06+1.48%+32.7%-0.35%-78.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16705+5+0.71%-44.9%33342.51-57.81-0.17%+32.5%+0.88%-77.4%
'26/03/13700+8+1.16%-44.3%33400.32-181.54-0.54%+31.8%+1.7%-76.1%
'26/03/12692+22+3.28%-42.5%33581.86-532.33-1.56%+29.7%+4.84%-72.2%
'26/03/11670+29+4.52%-39.9%34114.19+1342.32+4.1%+35%+0.42%-74.9%
'26/03/10641+25+4.06%-37.4%32771.87+661.45+2.06%+37.8%+2%-75.2%
'26/03/09616-49-7.37%-42%32110.42-1489.12-4.43%+31.7%-2.94%-73.7%
'26/03/06665-4-0.6%-42.4%33599.54-73.4-0.22%+31.4%-0.38%-73.8%
'26/03/05669+19+2.92%-40.7%33672.94+844.06+2.57%+34.8%+0.35%-75.5%
'26/03/04650-35-5.11%-43.7%32828.88-1494.77-4.35%+28.9%-0.76%-72.7%
'26/03/03685-8-1.15%-44.4%34323.65-771.44-2.2%+26.1%+1.05%-70.5%
'26/03/02693-21-2.94%-46%35095.09-319.4-0.9%+25%-2.04%-71%
'26/02/26714-6-0.83%-46.5%35414.49+1.420%+25%-0.83%-71.4%
'26/02/25720+38+5.57%-43.5%35413.07+712.25+2.05%+27.5%+3.52%-71%
'26/02/2468200%-43.5%34700.82+927.56+2.75%+31%-2.75%-74.5%
'26/02/23682-13-1.87%-44.5%33773.26+167.55+0.5%+31.7%-2.37%-76.2%
'26/02/11695-8-1.14%-45.2%33605.71+532.74+1.61%+33.8%-2.75%-79%
'26/02/10703-29-3.96%-47.3%33072.97+668.35+2.06%+36.6%-6.02%-83.9%
'26/02/09732+24+3.39%-45.6%32404.62+621.7+1.96%+39.2%+1.43%-84.8%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06708+10+1.43%-44.8%31782.92-18.35-0.06%+39.2%+1.49%-83.9%
'26/02/0569800%-44.8%31801.27-488.54-1.51%+37.1%+1.51%-81.8%
'26/02/04698-5-0.71%-45.2%32289.81+94.45+0.29%+37.5%-1%-82.6%
'26/02/03703+68+10.71%-39.3%32195.36+571.33+1.81%+39.9%+8.9%-79.2%
'26/02/02635-37-5.51%-42.6%31624.03-439.72-1.37%+38%-4.14%-80.7%
'26/01/30672-24-3.45%-44.6%32063.75-472.52-1.45%+36%-2%-80.6%
'26/01/29696-43-5.82%-47.8%32536.27-267.55-0.82%+34.9%-5%-82.7%
'26/01/28739-12-1.6%-48.7%32803.82+485.9+1.5%+36.9%-3.1%-85.6%
'26/01/27751+28+3.87%-46.7%32317.92+253.4+0.79%+38%+3.08%-84.7%
'26/01/26723+98+15.68%-38.3%32064.52+103.01+0.32%+38.5%+15.4%-76.8%
'26/01/23625+124+24.75%-23.1%31961.51+215.43+0.68%+39.4%+24.1%-62.5%
'26/01/22501+39.5+8.56%-16.5%31746.08+499.71+1.6%+41.6%+6.96%-58.1%
'26/01/21461.5-3.5-0.75%-17.1%31246.37-513.62-1.62%+39.3%+0.87%-56.4%
'26/01/20465-15-3.12%-19.7%31759.99+120.7+0.38%+39.9%-3.5%-59.6%
'26/01/19480+28.5+6.31%-14.6%31639.29+230.59+0.73%+40.9%+5.58%-55.5%
'26/01/16451.500%-14.6%31408.7+598.12+1.94%+43.6%-1.94%-58.3%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%