≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / K線比較(日)

7891 博研醫藥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4500%0%23.4523.4523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
025726股/筆23.362.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.92萬4652張/筆22.7+0.85 (+3.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 博研醫藥內部稽核主管異動 (公告訊息 10/22 15:34)

• 博研醫藥董事會決議通過對澳洲⼦公司Boyen Therapeutics Australia Pty Ltd 增資案 (公告訊息 10/05 15:40)

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.4500%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1023.45+0.85+3.76%+3.76%42711.92+1050.22+2.52%+6.23%+1.24%-2.47%
'26/11/0922.600%+3.76%41661.7+1960.06+4.94%+11.5%-4.94%-7.71%
'26/11/0622.6-0.8-3.42%+0.21%39701.64-1873.08-4.51%+6.45%+1.09%-6.24%
'26/11/0523.400%+0.21%41574.72-1374.19-3.2%+3.05%+3.2%-2.83%
'26/11/0423.4-0.05-0.21%0%42948.91-358.63-0.83%+2.19%+0.62%-2.19%
'26/11/0323.4500%0%43307.54-1612.6-3.59%-1.48%+3.59%+1.48%
'26/11/0223.4500%0%44920.14-291.69-0.65%-2.11%+0.65%+2.11%
'26/10/3023.4500%0%45211.83-1156.5-2.49%-4.55%+2.49%+4.55%
'26/10/2923.4500%0%46368.33-667.25-1.42%-5.91%+1.42%+5.91%
'26/10/2823.4500%0%47035.58+939.35+2.04%-3.99%-2.04%+3.99%
'26/10/2723.4500%0%46096.23+54.8+0.12%-3.88%-0.12%+3.88%
'26/10/2223.4500%0%46041.43-846.34-1.81%-5.61%+1.81%+5.61%
'26/10/2123.4500%0%46887.77+594.84+1.28%-4.4%-1.28%+4.4%
'26/10/2023.4500%0%46292.93-529.15-1.13%-5.48%+1.13%+5.48%
'26/10/1923.4500%0%46822.08-289.18-0.61%-6.06%+0.61%+6.06%
'26/10/1623.45+0.15+0.64%+0.64%47111.26+141.39+0.3%-5.78%+0.34%+6.42%
'26/10/1523.300%+0.64%46969.87-1655.96-3.41%-8.98%+3.41%+9.63%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.300%+0.64%48625.83+284.52+0.59%-8.45%-0.59%+9.09%
'26/10/1323.300%+0.64%48341.31-960.65-1.95%-10.2%+1.95%+10.9%
'26/10/1223.300%+0.64%49301.96-11.48-0.02%-10.3%+0.02%+10.9%
'26/10/0823.300%+0.64%49313.44-492.93-0.99%-11.1%+0.99%+11.8%
'26/10/0723.3-0.05-0.21%+0.43%49806.37-16.18-0.03%-11.2%-0.18%+11.6%
'26/10/0623.35+0.05+0.21%+0.64%49822.55+110.51+0.22%-11%-0.01%+11.6%
'26/10/0523.300%+0.64%49712.04+1236.3+2.55%-8.7%-2.55%+9.35%
'26/10/0223.300%+0.64%48475.74+122.25+0.25%-8.47%-0.25%+9.12%
'26/10/0123.300%+0.64%48353.49+413.36+0.86%-7.68%-0.86%+8.33%
'26/09/3023.3+0.05+0.22%+0.86%47940.13+308.17+0.65%-7.09%-0.43%+7.95%
'26/09/2923.2500%+0.86%47631.96-392.64-0.82%-7.84%+0.82%+8.71%
'26/09/2423.2500%+0.86%48024.6-132.69-0.28%-8.1%+0.28%+8.96%
'26/09/2323.2500%+0.86%48157.29+357.12+0.75%-7.41%-0.75%+8.27%
'26/09/2223.25-0.05-0.21%+0.64%47800.17+81.33+0.17%-7.25%-0.38%+7.9%
'26/09/2123.3-0.1-0.43%+0.21%47718.84+538.09+1.14%-6.2%-1.57%+6.41%
'26/09/1823.400%+0.21%47180.75+892.75+1.93%-4.39%-1.93%+4.6%
'26/09/1723.400%+0.21%46288+439.1+0.96%-3.47%-0.96%+3.69%
'26/09/1623.400%+0.21%45848.9+337.41+0.74%-2.76%-0.74%+2.97%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.4-0.2-0.85%-0.64%45511.49-351.03-0.77%-3.5%-0.08%+2.86%
'26/09/1423.6-0.1-0.42%-1.05%45862.52-322.33-0.7%-4.17%+0.28%+3.12%
'26/09/1123.7+0.05+0.21%-0.85%46184.85-755.64-1.61%-5.72%+1.82%+4.87%
'26/09/1023.6500%-0.85%46940.49-242.87-0.51%-6.2%+0.51%+5.36%
'26/09/0923.65-0.15-0.63%-1.47%47183.36+77.58+0.16%-6.05%-0.79%+4.58%
'26/09/0823.8+0.4+1.71%+0.21%47105.78-220.49-0.47%-6.49%+2.18%+6.7%
'26/09/0723.4-0.5-2.09%-1.88%47326.27+775.14+1.67%-4.93%-3.76%+3.05%
'26/09/0423.900%-1.88%46551.13+693.47+1.51%-3.49%-1.51%+1.61%
'26/09/0323.900%-1.88%45857.66-307.06-0.67%-4.13%+0.67%+2.25%
'26/09/0223.9-0.1-0.42%-2.29%46164.72-784-1.67%-5.73%+1.25%+3.44%
'26/09/0124+0.5+2.13%-0.21%46948.72+820.25+1.78%-4.06%+0.35%+3.84%
'26/08/3123.5-0.55-2.29%-2.49%46128.47-202.98-0.44%-4.48%-1.85%+1.98%
'26/08/2824.0500%-2.49%46331.45+356.23+0.77%-3.74%-0.77%+1.24%
'26/08/2724.0500%-2.49%45975.22+142.6+0.31%-3.44%-0.31%+0.94%
'26/08/2624.05+0.05+0.21%-2.29%45832.62+663.16+1.47%-2.02%-1.26%-0.27%
'26/08/2524+0.05+0.21%-2.09%45169.46+407.14+0.91%-1.13%-0.7%-0.96%
'26/08/2423.9500%-2.09%44762.32-461.97-1.02%-2.14%+1.02%+0.05%
'26/08/2123.9500%-2.09%45224.29+290.55+0.65%-1.51%-0.65%-0.58%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.95+0.9+3.9%+1.74%44933.74+214.39+0.48%-1.03%+3.42%+2.77%
'26/08/1923.05-0.4-1.71%0%44719.35-589.33-1.3%-2.32%-0.41%+2.32%
'26/08/1823.45+0.05+0.21%+0.21%45308.68-548.59-1.2%-3.49%+1.41%+3.7%
'26/08/1723.4-0.3-1.27%-1.05%45857.27+46.26+0.1%-3.39%-1.37%+2.34%
'26/08/1423.7-0.35-1.46%-2.49%45811.01-210.47-0.46%-3.83%-1%+1.34%
'26/08/1324.05+0.4+1.69%-0.85%46021.48+503.41+1.11%-2.77%+0.58%+1.92%
'26/08/1223.65-0.35-1.46%-2.29%45518.07+397.35+0.88%-1.91%-2.34%-0.38%
'26/08/112400%-2.29%45120.72+191.96+0.43%-1.49%-0.43%-0.8%
'26/08/1024-1.15-4.57%-6.76%44928.76+702.85+1.59%+0.07%-6.16%-6.83%
'26/08/0725.15+0.1+0.4%-6.39%44225.91-170.79-0.38%-0.31%+0.78%-6.07%
'26/08/0625.05+0.25+1.01%-5.44%44396.7-214.9-0.48%-0.79%+1.49%-4.65%
'26/08/0524.800%-5.44%44611.6+1250.94+2.88%+2.07%-2.88%-7.51%
'26/08/0424.8-0.4-1.59%-6.94%43360.66-25.75-0.06%+2.01%-1.53%-8.95%
'26/08/0325.200%-6.94%43386.41+266.66+0.62%+2.64%-0.62%-9.58%
'26/07/3125.2+0.05+0.2%-6.76%43119.75+3186.45+7.98%+10.8%-7.78%-17.6%
'26/07/3025.1500%-6.76%39933.3-105.88-0.26%+10.5%+0.26%-17.3%
'26/07/2925.15-0.85-3.27%-9.81%40039.18-1564.18-3.76%+6.38%+0.49%-16.2%
'26/07/2826+0.75+2.97%-7.13%41603.36-2030.83-4.65%+1.43%+7.62%-8.56%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.25-1-3.81%-10.7%43634.19-20.65-0.05%+1.38%-3.76%-12%
'26/07/2426.25-0.05-0.19%-10.8%43654.84-1195.97-2.67%-1.32%+2.48%-9.51%
'26/07/2326.300%-10.8%44850.81+25.03+0.06%-1.27%-0.06%-9.57%
'26/07/2226.3+0.05+0.19%-10.7%44825.78+592.91+1.34%+0.05%-1.15%-10.7%
'26/07/2126.2500%-10.7%44232.87+1783.17+4.2%+4.26%-4.2%-14.9%
'26/07/2026.25-0.05-0.19%-10.8%42449.7-221.57-0.52%+3.72%+0.33%-14.6%
'26/07/1726.3+0.3+1.15%-9.81%42671.27-2953.71-6.47%-3%+7.62%-6.81%
'26/07/1626-0.6-2.26%-11.8%45624.98-6.61-0.01%-3.01%-2.25%-8.83%
'26/07/1526.6+0.15+0.57%-11.3%45631.59+893.64+2%-1.07%-1.43%-10.3%
'26/07/1426.45-0.3-1.12%-12.3%44737.95-642.57-1.42%-2.48%+0.3%-9.86%
'26/07/1326.75+0.05+0.19%-12.2%45380.52+25.91+0.06%-2.42%+0.13%-9.75%
'26/07/0926.700%-12.2%45354.61-379.8-0.83%-3.23%+0.83%-8.94%
'26/07/0826.7+0.55+2.1%-10.3%45734.41+255.3+0.56%-2.69%+1.54%-7.64%
'26/07/0726.15-1.3-4.74%-14.6%45479.11-1077.28-2.31%-4.94%-2.43%-9.63%
'26/07/0627.45+2.45+9.8%-6.2%46556.39-224.23-0.48%-5.39%+10.3%-0.81%
'26/07/0325-0.8-3.1%-9.11%46780.62+36.46+0.08%-5.32%-3.18%-3.79%
'26/07/0225.8-2.35-8.35%-16.7%46744.16-274.83-0.58%-5.87%-7.77%-10.8%
'26/07/0128.15+3.15+12.6%-6.2%47018.99+893.08+1.94%-4.05%+10.7%-2.15%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025+0.15+0.6%-5.63%46125.91+1126.01+2.5%-1.65%-1.9%-3.98%
'26/06/2924.85+0.05+0.2%-5.44%44999.9+428.14+0.96%-0.71%-0.76%-4.74%
'26/06/2624.8-0.2-0.8%-6.2%44571.76-1683.5-3.64%-4.32%+2.84%-1.88%
'26/06/252500%-6.2%46255.26+211.66+0.46%-3.88%-0.46%-2.32%
'26/06/242500%-6.2%46043.6-1057.05-2.24%-6.04%+2.24%-0.16%
'26/06/2325-0.3-1.19%-7.31%47100.65-640.86-1.34%-7.3%+0.15%-0.01%
'26/06/2225.3+0.8+3.27%-4.29%47741.51+1276.31+2.75%-4.75%+0.52%+0.47%
'26/06/1824.5+0.7+2.94%-1.47%46465.2+587.81+1.28%-3.53%+1.66%+2.06%
'26/06/1723.8-0.5-2.06%-3.5%45877.39+68.2+0.15%-3.39%-2.21%-0.11%
'26/06/1624.3-0.7-2.8%-6.2%45809.19+412.2+0.91%-2.51%-3.71%-3.69%
'26/06/1525+0.75+3.09%-3.3%45396.99+1227.95+2.78%+0.2%+0.31%-3.5%
'26/06/1224.25+0.05+0.21%-3.1%44169.04+1019.58+2.36%+2.57%-2.15%-5.67%
'26/06/1124.2-0.3-1.22%-4.29%43149.46-76.08-0.18%+2.39%-1.04%-6.67%
'26/06/1024.5+0.1+0.41%-3.89%43225.54-1478.9-3.31%-1%+3.72%-2.89%
'26/06/0924.4+0.25+1.04%-2.9%44704.44+1201.66+2.76%+1.73%-1.72%-4.63%
'26/06/0824.15+0.35+1.47%-1.47%43502.78-1568.16-3.48%-1.81%+4.95%+0.33%
'26/06/0523.8+0.05+0.21%-1.26%45070.94-606.52-1.33%-3.11%+1.54%+1.85%
'26/06/0423.75+0.65+2.81%+1.52%45677.46-781.7-1.68%-4.74%+4.49%+6.25%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.1-0.7-2.94%-1.47%46459.16+901.85+1.98%-2.85%-4.92%+1.38%
'26/06/0223.800%-1.47%45557.31+219.4+0.48%-2.38%-0.48%+0.91%
'26/06/0123.8+0.3+1.28%-0.21%45337.91+604.97+1.35%-1.06%-0.07%+0.85%
'26/05/2923.5-0.05-0.21%-0.42%44732.94+1096.5+2.51%+1.42%-2.72%-1.85%
'26/05/2823.5500%-0.42%43636.44-620.36-1.4%0%+1.4%-0.43%
'26/05/2723.55-0.8-3.29%-3.7%44256.8+731.43+1.68%+1.68%-4.97%-5.38%
'26/05/2624.35+0.3+1.25%-2.49%43525.37-119.03-0.27%+1.4%+1.52%-3.9%
'26/05/2524.05-0.45-1.84%-4.29%43644.4+1376.43+3.26%+4.71%-5.1%-8.99%
'26/05/2224.5+2.1+9.38%+4.69%42267.97+899.76+2.18%+6.98%+7.2%-2.3%
'26/05/2122.4+1.55+7.43%+12.5%41368.21+1347.39+3.37%+10.6%+4.06%+1.88%
'26/05/2020.85+0.35+1.71%+14.4%40020.82-154.74-0.39%+10.2%+2.1%+4.23%
'26/05/1920.5+0.25+1.23%+15.8%40175.56-716.26-1.75%+8.23%+2.98%+7.57%
'26/05/1820.25-0.65-3.11%+12.2%40891.82-280.54-0.68%+7.49%-2.43%+4.71%
'26/05/1520.9-0.4-1.88%+10.1%41172.36-579.39-1.39%+6%-0.49%+4.09%
'26/05/1421.3-0.1-0.47%+9.58%41751.75+377.25+0.91%+6.97%-1.38%+2.61%
'26/05/1321.4-0.3-1.38%+8.06%41374.5-523.82-1.25%+5.63%-0.13%+2.43%
'26/05/1221.7-1.1-4.82%+2.85%41898.32+108.26+0.26%+5.9%-5.08%-3.05%
'26/05/1122.8+0.45+2.01%+4.92%41790.06+186.12+0.45%+6.38%+1.56%-1.46%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.35-0.2-0.89%+3.99%41603.94-329.84-0.79%+5.54%-0.1%-1.55%
'26/05/0722.5500%+3.99%41933.78+794.93+1.93%+7.58%-1.93%-3.59%
'26/05/0622.55-0.4-1.74%+2.18%41138.85+369.56+0.91%+8.56%-2.65%-6.38%
'26/05/0522.95+0.4+1.77%+3.99%40769.29+64.15+0.16%+8.73%+1.61%-4.74%
'26/05/0422.55-0.35-1.53%+2.4%40705.14+1778.51+4.57%+13.7%-6.1%-11.3%
'26/04/3022.9-1.15-4.78%-2.49%38926.63-376.87-0.96%+12.6%-3.82%-15.1%
'26/04/2924.05-0.15-0.62%-3.1%39303.5-218.23-0.55%+12%-0.07%-15.1%
'26/04/2824.2-0.8-3.2%-6.2%39521.73-94.9-0.24%+11.7%-2.96%-17.9%
'26/04/2725+0.05+0.2%-6.01%39616.63+684.23+1.76%+13.7%-1.56%-19.7%
'26/04/2424.95-0.95-3.67%-9.46%38932.4+1218.25+3.23%+17.3%-6.9%-26.8%
'26/04/2325.9-0.3-1.15%-10.5%37714.15-164.32-0.43%+16.8%-0.72%-27.3%
'26/04/2226.2+0.05+0.19%-10.3%37878.47+273.36+0.73%+17.7%-0.54%-28%
'26/04/2126.15+0.05+0.19%-10.2%37605.11+646.31+1.75%+19.7%-1.56%-29.9%
'26/04/2026.1-0.95-3.51%-13.3%36958.8+154.46+0.42%+20.2%-3.93%-33.6%
'26/04/1727.0500%-13.3%36804.34-327.68-0.88%+19.2%+0.88%-32.5%
'26/04/1627.05+0.5+1.88%-11.7%37132.02+409.88+1.12%+20.5%+0.76%-32.2%
'26/04/1526.55-1.2-4.32%-15.5%36722.14+426.02+1.17%+21.9%-5.49%-37.4%
'26/04/1427.75-0.05-0.18%-15.6%36296.12+838.83+2.37%+24.8%-2.55%-40.5%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.800%-15.6%35457.29+39.46+0.11%+25%-0.11%-40.6%
'26/04/1027.8+0.75+2.77%-13.3%35417.83+556.67+1.6%+27%+1.17%-40.3%
'26/04/0927.0500%-13.3%34861.16+99.78+0.29%+27.3%-0.29%-40.6%
'26/04/0827.05+1.75+6.92%-7.31%34761.38+1531.56+4.61%+33.2%+2.31%-40.5%
'26/04/0725.3-2.3-8.33%-15%33229.82+657.39+2.02%+35.9%-10.4%-50.9%
'26/04/0227.6+0.65+2.41%-13%32572.43-602.39-1.82%+33.4%+4.23%-46.4%
'26/04/0126.95+0.6+2.28%-11%33174.82+1451.83+4.58%+39.5%-2.3%-50.5%
'26/03/3126.35-0.6-2.23%-13%31722.99-795.17-2.45%+36.1%+0.22%-49.1%
'26/03/3026.95+0.9+3.45%-9.98%32518.16-594.43-1.8%+33.7%+5.25%-43.6%
'26/03/2726.05-0.1-0.38%-10.3%33112.59-225.03-0.68%+32.8%+0.3%-43.1%
'26/03/2626.15-0.15-0.57%-10.8%33337.62-101.49-0.3%+32.4%-0.27%-43.2%
'26/03/2526.300%-10.8%33439.11+826.87+2.54%+35.7%-2.54%-46.5%
'26/03/2426.3+0.25+0.96%-9.98%32612.24-110.26-0.34%+35.2%+1.3%-45.2%
'26/03/2326.05-0.8-2.98%-12.7%32722.5-821.38-2.45%+31.9%-0.53%-44.6%
'26/03/2026.85-1.5-5.29%-17.3%33543.88-145.8-0.43%+31.4%-4.86%-48.7%
'26/03/1928.35+3.6+14.55%-5.25%33689.68-658.9-1.92%+28.8%+16.5%-34.1%
'26/03/1824.7500%-5.25%34348.58+512.01+1.51%+30.8%-1.51%-36%
'26/03/1724.75-1.55-5.89%-10.8%33836.57+494.06+1.48%+32.7%-7.37%-43.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.3+2.65+11.21%-0.85%33342.51-57.81-0.17%+32.5%+11.4%-33.4%
'26/03/1323.65+0.65+2.83%+1.96%33400.32-181.54-0.54%+31.8%+3.37%-29.8%
'26/03/1223+1.1+5.02%+7.08%33581.86-532.33-1.56%+29.7%+6.58%-22.7%
'26/03/1121.900%+7.08%34114.19+1342.32+4.1%+35%-4.1%-28%
'26/03/1021.900%+7.08%32771.87+661.45+2.06%+37.8%-2.06%-30.8%
'26/03/0921.9-0.3-1.35%+5.63%32110.42-1489.12-4.43%+31.7%+3.08%-26.1%
'26/03/0622.2-0.25-1.11%+4.45%33599.54-73.4-0.22%+31.4%-0.89%-27%
'26/03/0522.45+0.85+3.94%+8.56%33672.94+844.06+2.57%+34.8%+1.37%-26.2%
'26/03/0421.6-0.4-1.82%+6.59%32828.88-1494.77-4.35%+28.9%+2.53%-22.3%
'26/03/0322-0.8-3.51%+2.85%34323.65-771.44-2.2%+26.1%-1.31%-23.3%
'26/03/0222.8-0.8-3.39%-0.64%35095.09-319.4-0.9%+25%-2.49%-25.6%
'26/02/2623.6-0.2-0.84%-1.47%35414.49+1.420%+25%-0.84%-26.4%
'26/02/2523.8-0.2-0.83%-2.29%35413.07+712.25+2.05%+27.5%-2.88%-29.8%
'26/02/2424-0.45-1.84%-4.09%34700.82+927.56+2.75%+31%-4.59%-35.1%
'26/02/2324.45+0.1+0.41%-3.7%33773.26+167.55+0.5%+31.7%-0.09%-35.4%
'26/02/1124.35+0.05+0.21%-3.5%33605.71+532.74+1.61%+33.8%-1.4%-37.3%
'26/02/1024.3-0.1-0.41%-3.89%33072.97+668.35+2.06%+36.6%-2.47%-40.5%
'26/02/0924.4+0.15+0.62%-3.3%32404.62+621.7+1.96%+39.2%-1.34%-42.5%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.25-0.5-2.02%-5.25%31782.92-18.35-0.06%+39.2%-1.96%-44.4%
'26/02/0524.75-0.05-0.2%-5.44%31801.27-488.54-1.51%+37.1%+1.31%-42.5%
'26/02/0424.8+0.65+2.69%-2.9%32289.81+94.45+0.29%+37.5%+2.4%-40.4%
'26/02/0324.15-1.05-4.17%-6.94%32195.36+571.33+1.81%+39.9%-5.98%-46.9%
'26/02/0225.2+2.4+10.53%+2.85%31624.03-439.72-1.37%+38%+11.9%-35.2%
'26/01/3022.8-0.6-2.56%+0.21%32063.75-472.52-1.45%+36%-1.11%-35.8%
'26/01/2923.4-1.05-4.29%-4.09%32536.27-267.55-0.82%+34.9%-3.47%-39%
'26/01/2824.45-0.55-2.2%-6.2%32803.82+485.9+1.5%+36.9%-3.7%-43.1%
'26/01/2725-0.6-2.34%-8.4%32317.92+253.4+0.79%+38%-3.13%-46.4%
'26/01/2625.6+1.1+4.49%-4.29%32064.52+103.01+0.32%+38.5%+4.17%-42.8%
'26/01/2324.5-0.6-2.39%-6.57%31961.51+215.43+0.68%+39.4%-3.07%-46%
'26/01/2225.1-1.6-5.99%-12.2%31746.08+499.71+1.6%+41.6%-7.59%-53.8%
'26/01/2126.7-0.6-2.2%-14.1%31246.37-513.62-1.62%+39.3%-0.58%-53.5%
'26/01/2027.3+0.4+1.49%-12.8%31759.99+120.7+0.38%+39.9%+1.11%-52.7%
'26/01/1926.9+0.6+2.28%-10.8%31639.29+230.59+0.73%+40.9%+1.55%-51.7%
'26/01/1626.3-2.15-7.56%-17.6%31408.7+598.12+1.94%+43.6%-9.5%-61.2%
'26/01/1528.45-3-9.54%-25.4%30810.58-131.2-0.42%+43%-9.12%-68.5%
'26/01/1431.4500%-25.4%30941.78+234.56+0.76%+44.1%-0.76%-69.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%