≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7890 明曜科技 / K線比較(日)

7890 明曜科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.863.5+1.3+2.05%2.05%63.564.863.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.37萬3387股/筆63.52.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.04萬6389張/筆64.38-0.7 (-1.09%)

連續漲跌: 連6跌→漲  ( +1.3元 / +2.05%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 明曜科技召開法人說明會事宜 (公告訊息 09/07 13:37)

• 明曜科技董事會通過2026年度第二季財務報告 (公告訊息 08/12 15:40)

• 明曜科技現金股利除息基準日 (公告訊息 08/12 15:32)

• 明曜科技董事會通過稽核主管異動案 (公告訊息 07/24 14:14)

• 明曜科技第二屆薪酬委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技第一屆審計委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技董事會選任董事長 (公告訊息 07/02 14:14)

• 明曜科技股東常會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/29 16:00)

• 明曜科技2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/29 15:59)

• 明曜科技2026年股東常會重要決議事項 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1164.8+1.3+2.05%+2.05%44257.15+1545.23+3.62%+3.62%-1.57%-1.57%
'26/11/1063.5-0.7-1.09%+0.93%42711.92+1050.22+2.52%+6.23%-3.61%-5.3%
'26/11/0964.2-0.3-0.47%+0.47%41661.7+1960.06+4.94%+11.5%-5.41%-11%
'26/11/0664.5-6.2-8.77%-8.35%39701.64-1873.08-4.51%+6.45%-4.26%-14.8%
'26/11/0570.7-3.6-4.85%-12.8%41574.72-1374.19-3.2%+3.05%-1.65%-15.8%
'26/11/0474.3-1.6-2.11%-14.6%42948.91-358.63-0.83%+2.19%-1.28%-16.8%
'26/11/0375.9-4-5.01%-18.9%43307.54-1612.6-3.59%-1.48%-1.42%-17.4%
'26/11/0279.900%-18.9%44920.14-291.69-0.65%-2.11%+0.65%-16.8%
'26/10/3079.900%-18.9%45211.83-1156.5-2.49%-4.55%+2.49%-14.3%
'26/10/2979.9-0.1-0.12%-19%46368.33-667.25-1.42%-5.91%+1.3%-13.1%
'26/10/2880+1+1.27%-18%47035.58+939.35+2.04%-3.99%-0.77%-14%
'26/10/2779-1.4-1.74%-19.4%46096.23+54.8+0.12%-3.88%-1.86%-15.5%
'26/10/2280.4-0.1-0.12%-19.5%46041.43-846.34-1.81%-5.61%+1.69%-13.9%
'26/10/2180.500%-19.5%46887.77+594.84+1.28%-4.4%-1.28%-15.1%
'26/10/2080.5+0.4+0.5%-19.1%46292.93-529.15-1.13%-5.48%+1.63%-13.6%
'26/10/1980.1-3.8-4.53%-22.8%46822.08-289.18-0.61%-6.06%-3.92%-16.7%
'26/10/1683.9-0.1-0.12%-22.9%47111.26+141.39+0.3%-5.78%-0.42%-17.1%
'26/10/158400%-22.9%46969.87-1655.96-3.41%-8.98%+3.41%-13.9%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148400%-22.9%48625.83+284.52+0.59%-8.45%-0.59%-14.4%
'26/10/1384+0.1+0.12%-22.8%48341.31-960.65-1.95%-10.2%+2.07%-12.5%
'26/10/1283.9+0.9+1.08%-21.9%49301.96-11.48-0.02%-10.3%+1.1%-11.7%
'26/10/0883-0.9-1.07%-22.8%49313.44-492.93-0.99%-11.1%-0.08%-11.6%
'26/10/0783.900%-22.8%49806.37-16.18-0.03%-11.2%+0.03%-11.6%
'26/10/0683.900%-22.8%49822.55+110.51+0.22%-11%-0.22%-11.8%
'26/10/0583.9+2.2+2.69%-20.7%49712.04+1236.3+2.55%-8.7%+0.14%-12%
'26/10/0281.7-2.3-2.74%-22.9%48475.74+122.25+0.25%-8.47%-2.99%-14.4%
'26/10/0184+0.1+0.12%-22.8%48353.49+413.36+0.86%-7.68%-0.74%-15.1%
'26/09/3083.9-0.1-0.12%-22.9%47940.13+308.17+0.65%-7.09%-0.77%-15.8%
'26/09/2984-0.3-0.36%-23.1%47631.96-392.64-0.82%-7.84%+0.46%-15.3%
'26/09/2484.3+0.3+0.36%-22.9%48024.6-132.69-0.28%-8.1%+0.64%-14.8%
'26/09/238400%-22.9%48157.29+357.12+0.75%-7.41%-0.75%-15.4%
'26/09/228400%-22.9%47800.17+81.33+0.17%-7.25%-0.17%-15.6%
'26/09/2184+0.1+0.12%-22.8%47718.84+538.09+1.14%-6.2%-1.02%-16.6%
'26/09/1883.9+3.4+4.22%-19.5%47180.75+892.75+1.93%-4.39%+2.29%-15.1%
'26/09/1780.5-0.5-0.62%-20%46288+439.1+0.96%-3.47%-1.58%-16.5%
'26/09/1681-2.9-3.46%-22.8%45848.9+337.41+0.74%-2.76%-4.2%-20%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.900%-22.8%45511.49-351.03-0.77%-3.5%+0.77%-19.3%
'26/09/1483.900%-22.8%45862.52-322.33-0.7%-4.17%+0.7%-18.6%
'26/09/1183.900%-22.8%46184.85-755.64-1.61%-5.72%+1.61%-17%
'26/09/1083.900%-22.8%46940.49-242.87-0.51%-6.2%+0.51%-16.6%
'26/09/0983.900%-22.8%47183.36+77.58+0.16%-6.05%-0.16%-16.7%
'26/09/0883.9+2+2.44%-20.9%47105.78-220.49-0.47%-6.49%+2.91%-14.4%
'26/09/0781.9+1.9+2.38%-19%47326.27+775.14+1.67%-4.93%+0.71%-14.1%
'26/09/0480-1.9-2.32%-20.9%46551.13+693.47+1.51%-3.49%-3.83%-17.4%
'26/09/0381.900%-20.9%45857.66-307.06-0.67%-4.13%+0.67%-16.7%
'26/09/0281.900%-20.9%46164.72-784-1.67%-5.73%+1.67%-15.1%
'26/09/0181.900%-20.9%46948.72+820.25+1.78%-4.06%-1.78%-16.8%
'26/08/3181.9+1.9+2.38%-19%46128.47-202.98-0.44%-4.48%+2.82%-14.5%
'26/08/288000%-19%46331.45+356.23+0.77%-3.74%-0.77%-15.3%
'26/08/2780-0.5-0.62%-19.5%45975.22+142.6+0.31%-3.44%-0.93%-16.1%
'26/08/2680.5-2.5-3.01%-21.9%45832.62+663.16+1.47%-2.02%-4.48%-19.9%
'26/08/2583+1+1.22%-21%45169.46+407.14+0.91%-1.13%+0.31%-19.8%
'26/08/248200%-21%44762.32-461.97-1.02%-2.14%+1.02%-18.8%
'26/08/218200%-21%45224.29+290.55+0.65%-1.51%-0.65%-19.5%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082+2+2.5%-19%44933.74+214.39+0.48%-1.03%+2.02%-18%
'26/08/1980+0.9+1.14%-18.1%44719.35-589.33-1.3%-2.32%+2.44%-15.8%
'26/08/1879.1-2.9-3.54%-21%45308.68-548.59-1.2%-3.49%-2.34%-17.5%
'26/08/178200%-21%45857.27+46.26+0.1%-3.39%-0.1%-17.6%
'26/08/148200%-21%45811.01-210.47-0.46%-3.83%+0.46%-17.1%
'26/08/1382+0.6+0.74%-20.4%46021.48+503.41+1.11%-2.77%-0.37%-17.6%
'26/08/1281.4+2.8+3.56%-17.6%45518.07+397.35+0.88%-1.91%+2.68%-15.6%
'26/08/1178.6+0.3+0.38%-17.2%45120.72+191.96+0.43%-1.49%-0.05%-15.7%
'26/08/1078.3+2.8+3.71%-14.2%44928.76+702.85+1.59%+0.07%+2.12%-14.2%
'26/08/0775.5+0.8+1.07%-13.3%44225.91-170.79-0.38%-0.31%+1.45%-12.9%
'26/08/0674.7-3.2-4.11%-16.8%44396.7-214.9-0.48%-0.79%-3.63%-16%
'26/08/0577.9+0.4+0.52%-16.4%44611.6+1250.94+2.88%+2.07%-2.36%-18.5%
'26/08/0477.5-2.7-3.37%-19.2%43360.66-25.75-0.06%+2.01%-3.31%-21.2%
'26/08/0380.2-3.3-3.95%-22.4%43386.41+266.66+0.62%+2.64%-4.57%-25%
'26/07/3183.5+3.5+4.38%-19%43119.75+3186.45+7.98%+10.8%-3.6%-29.8%
'26/07/3080-3-3.61%-21.9%39933.3-105.88-0.26%+10.5%-3.35%-32.5%
'26/07/2983-7.3-8.08%-28.2%40039.18-1564.18-3.76%+6.38%-4.32%-34.6%
'26/07/2890.3-1.8-1.95%-29.6%41603.36-2030.83-4.65%+1.43%+2.7%-31.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2792.1-2.4-2.54%-31.4%43634.19-20.65-0.05%+1.38%-2.49%-32.8%
'26/07/2494.5+1.4+1.5%-30.4%43654.84-1195.97-2.67%-1.32%+4.17%-29.1%
'26/07/2393.1-3.4-3.52%-32.8%44850.81+25.03+0.06%-1.27%-3.58%-31.6%
'26/07/2296.5+0.6+0.63%-32.4%44825.78+592.91+1.34%+0.05%-0.71%-32.5%
'26/07/2195.9-1.8-1.84%-33.7%44232.87+1783.17+4.2%+4.26%-6.04%-37.9%
'26/07/2097.7-12.3-11.18%-41.1%42449.7-221.57-0.52%+3.72%-10.7%-44.8%
'26/07/17110+1.5+1.38%-40.3%42671.27-2953.71-6.47%-3%+7.85%-37.3%
'26/07/16108.5-2-1.81%-41.4%45624.98-6.61-0.01%-3.01%-1.8%-38.3%
'26/07/15110.500%-41.4%45631.59+893.64+2%-1.07%-2%-40.3%
'26/07/14110.500%-41.4%44737.95-642.57-1.42%-2.48%+1.42%-38.9%
'26/07/13110.5-0.5-0.45%-41.6%45380.52+25.91+0.06%-2.42%-0.51%-39.2%
'26/07/09111-1.5-1.33%-42.4%45354.61-379.8-0.83%-3.23%-0.5%-39.2%
'26/07/08112.5+2.5+2.27%-41.1%45734.41+255.3+0.56%-2.69%+1.71%-38.4%
'26/07/07110-1.5-1.35%-41.9%45479.11-1077.28-2.31%-4.94%+0.96%-36.9%
'26/07/06111.5-0.5-0.45%-42.1%46556.39-224.23-0.48%-5.39%+0.03%-36.7%
'26/07/0311200%-42.1%46780.62+36.46+0.08%-5.32%-0.08%-36.8%
'26/07/02112-2-1.75%-43.2%46744.16-274.83-0.58%-5.87%-1.17%-37.3%
'26/07/0111400%-43.2%47018.99+893.08+1.94%-4.05%-1.94%-39.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30114-0.5-0.44%-43.4%46125.91+1126.01+2.5%-1.65%-2.94%-41.8%
'26/06/29114.5+3.5+3.15%-41.6%44999.9+428.14+0.96%-0.71%+2.19%-40.9%
'26/06/26111-4-3.48%-43.7%44571.76-1683.5-3.64%-4.32%+0.16%-39.3%
'26/06/25115+0.5+0.44%-43.4%46255.26+211.66+0.46%-3.88%-0.02%-39.5%
'26/06/24114.5-0.5-0.43%-43.7%46043.6-1057.05-2.24%-6.04%+1.81%-37.6%
'26/06/23115+3+2.68%-42.1%47100.65-640.86-1.34%-7.3%+4.02%-34.8%
'26/06/22112-2-1.75%-43.2%47741.51+1276.31+2.75%-4.75%-4.5%-38.4%
'26/06/18114+1+0.88%-42.7%46465.2+587.81+1.28%-3.53%-0.4%-39.1%
'26/06/17113-3-2.59%-44.1%45877.39+68.2+0.15%-3.39%-2.74%-40.7%
'26/06/16116+1.5+1.31%-43.4%45809.19+412.2+0.91%-2.51%+0.4%-40.9%
'26/06/15114.500%-43.4%45396.99+1227.95+2.78%+0.2%-2.78%-43.6%
'26/06/12114.5+0.5+0.44%-43.2%44169.04+1019.58+2.36%+2.57%-1.92%-45.7%
'26/06/11114-0.5-0.44%-43.4%43149.46-76.08-0.18%+2.39%-0.26%-45.8%
'26/06/10114.500%-43.4%43225.54-1478.9-3.31%-1%+3.31%-42.4%
'26/06/09114.5+5+4.57%-40.8%44704.44+1201.66+2.76%+1.73%+1.81%-42.6%
'26/06/08109.5-9-7.59%-45.3%43502.78-1568.16-3.48%-1.81%-4.11%-43.5%
'26/06/05118.5-4-3.27%-47.1%45070.94-606.52-1.33%-3.11%-1.94%-44%
'26/06/04122.5+8+6.99%-43.4%45677.46-781.7-1.68%-4.74%+8.67%-38.7%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03114.5+1.5+1.33%-42.7%46459.16+901.85+1.98%-2.85%-0.65%-39.8%
'26/06/02113+1+0.89%-42.1%45557.31+219.4+0.48%-2.38%+0.41%-39.8%
'26/06/01112+1+0.9%-41.6%45337.91+604.97+1.35%-1.06%-0.45%-40.6%
'26/05/29111-2-1.77%-42.7%44732.94+1096.5+2.51%+1.42%-4.28%-44.1%
'26/05/28113+3.5+3.2%-40.8%43636.44-620.36-1.4%0%+4.6%-40.8%
'26/05/27109.5-3-2.67%-42.4%44256.8+731.43+1.68%+1.68%-4.35%-44.1%
'26/05/26112.5-1-0.88%-42.9%43525.37-119.03-0.27%+1.4%-0.61%-44.3%
'26/05/25113.5-2.5-2.16%-44.1%43644.4+1376.43+3.26%+4.71%-5.42%-48.8%
'26/05/22116+1.5+1.31%-43.4%42267.97+899.76+2.18%+6.98%-0.87%-50.4%
'26/05/21114.5+0.5+0.44%-43.2%41368.21+1347.39+3.37%+10.6%-2.93%-53.7%
'26/05/20114-2-1.72%-44.1%40020.82-154.74-0.39%+10.2%-1.33%-54.3%
'26/05/19116-3.5-2.93%-45.8%40175.56-716.26-1.75%+8.23%-1.18%-54%
'26/05/18119.5+1+0.84%-45.3%40891.82-280.54-0.68%+7.49%+1.52%-52.8%
'26/05/15118.5-1.5-1.25%-46%41172.36-579.39-1.39%+6%+0.14%-52%
'26/05/14120+0.5+0.42%-45.8%41751.75+377.25+0.91%+6.97%-0.49%-52.7%
'26/05/13119.5-0.5-0.42%-46%41374.5-523.82-1.25%+5.63%+0.83%-51.6%
'26/05/12120+4+3.45%-44.1%41898.32+108.26+0.26%+5.9%+3.19%-50%
'26/05/11116-2-1.69%-45.1%41790.06+186.12+0.45%+6.38%-2.14%-51.5%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118-6-4.84%-47.7%41603.94-329.84-0.79%+5.54%-4.05%-53.3%
'26/05/07124+5.5+4.64%-45.3%41933.78+794.93+1.93%+7.58%+2.71%-52.9%
'26/05/06118.5+2+1.72%-44.4%41138.85+369.56+0.91%+8.56%+0.81%-52.9%
'26/05/05116.5-5.5-4.51%-46.9%40769.29+64.15+0.16%+8.73%-4.67%-55.6%
'26/05/04122-0.5-0.41%-47.1%40705.14+1778.51+4.57%+13.7%-4.98%-60.8%
'26/04/30122.5+2.5+2.08%-46%38926.63-376.87-0.96%+12.6%+3.04%-58.6%
'26/04/29120-3-2.44%-47.3%39303.5-218.23-0.55%+12%-1.89%-59.3%
'26/04/28123-2.5-1.99%-48.4%39521.73-94.9-0.24%+11.7%-1.75%-60.1%
'26/04/27125.5-7-5.28%-51.1%39616.63+684.23+1.76%+13.7%-7.04%-64.8%
'26/04/24132.5-3.5-2.57%-52.4%38932.4+1218.25+3.23%+17.3%-5.8%-69.7%
'26/04/23136+1.5+1.12%-51.8%37714.15-164.32-0.43%+16.8%+1.55%-68.7%
'26/04/22134.5-6-4.27%-53.9%37878.47+273.36+0.73%+17.7%-5%-71.6%
'26/04/21140.5+13+10.2%-49.2%37605.11+646.31+1.75%+19.7%+8.45%-68.9%
'26/04/20127.5+8+6.69%-45.8%36958.8+154.46+0.42%+20.2%+6.27%-66%
'26/04/17119.5-11.5-8.78%-50.5%36804.34-327.68-0.88%+19.2%-7.9%-69.7%
'26/04/16131-4-2.96%-52%37132.02+409.88+1.12%+20.5%-4.08%-72.5%
'26/04/15135-2.5-1.82%-52.9%36722.14+426.02+1.17%+21.9%-2.99%-74.8%
'26/04/14137.5-3.5-2.48%-54%36296.12+838.83+2.37%+24.8%-4.85%-78.9%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13141+16+12.8%-48.2%35457.29+39.46+0.11%+25%+12.7%-73.1%
'26/04/10125+10+8.7%-43.7%35417.83+556.67+1.6%+27%+7.1%-70.6%
'26/04/09115-4.5-3.77%-45.8%34861.16+99.78+0.29%+27.3%-4.06%-73.1%
'26/04/08119.5+6+5.29%-42.9%34761.38+1531.56+4.61%+33.2%+0.68%-76.1%
'26/04/07113.5+12+11.82%-36.2%33229.82+657.39+2.02%+35.9%+9.8%-72%
'26/04/02101.5-11-9.78%-42.4%32572.43-602.39-1.82%+33.4%-7.96%-75.8%
'26/04/01112.5+5+4.65%-39.7%33174.82+1451.83+4.58%+39.5%+0.07%-79.2%
'26/03/31107.5-19.5-15.35%-49%31722.99-795.17-2.45%+36.1%-12.9%-85.1%
'26/03/30127-1-0.78%-49.4%32518.16-594.43-1.8%+33.7%+1.02%-83%
'26/03/27128+13+11.3%-43.7%33112.59-225.03-0.68%+32.8%+12%-76.4%
'26/03/26115+2.5+2.22%-42.4%33337.62-101.49-0.3%+32.4%+2.52%-74.8%
'26/03/25112.5-2.5-2.17%-43.7%33439.11+826.87+2.54%+35.7%-4.71%-79.4%
'26/03/24115-1-0.86%-44.1%32612.24-110.26-0.34%+35.2%-0.52%-79.4%
'26/03/23116+16+16%-35.2%32722.5-821.38-2.45%+31.9%+18.4%-67.1%
'26/03/20100+20+25%-19%33543.88-145.8-0.43%+31.4%+25.4%-50.4%
'26/03/1980-0.5-0.62%-19.5%33689.68-658.9-1.92%+28.8%+1.3%-48.4%
'26/03/1880.5+4.3+5.64%-15%34348.58+512.01+1.51%+30.8%+4.13%-45.8%
'26/03/1776.2+1.2+1.6%-13.6%33836.57+494.06+1.48%+32.7%+0.12%-46.3%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675-3.9-4.94%-17.9%33342.51-57.81-0.17%+32.5%-4.77%-50.4%
'26/03/1378.9+2.3+3%-15.4%33400.32-181.54-0.54%+31.8%+3.54%-47.2%
'26/03/1276.6-3.4-4.25%-19%33581.86-532.33-1.56%+29.7%-2.69%-48.7%
'26/03/1180+4+5.26%-14.7%34114.19+1342.32+4.1%+35%+1.16%-49.8%
'26/03/1076+0.5+0.66%-14.2%32771.87+661.45+2.06%+37.8%-1.4%-52%
'26/03/0975.5-2.5-3.21%-16.9%32110.42-1489.12-4.43%+31.7%+1.22%-48.6%
'26/03/0678+1.4+1.83%-15.4%33599.54-73.4-0.22%+31.4%+2.05%-46.8%
'26/03/0576.6+1.6+2.13%-13.6%33672.94+844.06+2.57%+34.8%-0.44%-48.4%
'26/03/0475-3.5-4.46%-17.5%32828.88-1494.77-4.35%+28.9%-0.11%-46.4%
'26/03/0378.5-3.5-4.27%-21%34323.65-771.44-2.2%+26.1%-2.07%-47.1%
'26/03/0282+1.7+2.12%-19.3%35095.09-319.4-0.9%+25%+3.02%-44.3%
'26/02/2680.3-4.2-4.97%-23.3%35414.49+1.420%+25%-4.97%-48.3%
'26/02/2584.5+8.7+11.48%-14.5%35413.07+712.25+2.05%+27.5%+9.43%-42.1%
'26/02/2475.8-0.1-0.13%-14.6%34700.82+927.56+2.75%+31%-2.88%-45.7%
'26/02/2375.9-3.1-3.92%-18%33773.26+167.55+0.5%+31.7%-4.42%-49.7%
'26/02/117900%-18%33605.71+532.74+1.61%+33.8%-1.61%-51.8%
'26/02/1079+6.8+9.42%-10.2%33072.97+668.35+2.06%+36.6%+7.36%-46.8%
'26/02/0972.2-2.8-3.73%-13.6%32404.62+621.7+1.96%+39.2%-5.69%-52.8%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675+0.3+0.4%-13.3%31782.92-18.35-0.06%+39.2%+0.46%-52.4%
'26/02/0574.7-2.6-3.36%-16.2%31801.27-488.54-1.51%+37.1%-1.85%-53.2%
'26/02/0477.3-0.6-0.77%-16.8%32289.81+94.45+0.29%+37.5%-1.06%-54.3%
'26/02/0377.9+1.1+1.43%-15.6%32195.36+571.33+1.81%+39.9%-0.38%-55.6%
'26/02/0276.8-3.1-3.88%-18.9%31624.03-439.72-1.37%+38%-2.51%-56.9%
'26/01/3079.9-2.4-2.92%-21.3%32063.75-472.52-1.45%+36%-1.47%-57.3%
'26/01/2982.3+0.3+0.37%-21%32536.27-267.55-0.82%+34.9%+1.19%-55.9%
'26/01/2882+2.5+3.14%-18.5%32803.82+485.9+1.5%+36.9%+1.64%-55.4%
'26/01/2779.5-1.4-1.73%-19.9%32317.92+253.4+0.79%+38%-2.52%-57.9%
'26/01/2680.9-3-3.58%-22.8%32064.52+103.01+0.32%+38.5%-3.9%-61.2%
'26/01/2383.9-3.1-3.56%-25.5%31961.51+215.43+0.68%+39.4%-4.24%-64.9%
'26/01/2287-7-7.45%-31.1%31746.08+499.71+1.6%+41.6%-9.05%-72.7%
'26/01/2194-30-24.19%-47.7%31246.37-513.62-1.62%+39.3%-22.6%-87.1%
'26/01/2012400%-47.7%31759.99+120.7+0.38%+39.9%-0.38%-87.6%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%