≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / K線比較(日)

7889 騰勢

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.900%0%61.961.961.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,792214張/筆61.79+0.1 (+0.16%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 騰勢股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 11/11 17:24)

• 騰勢股務代理機構名稱、辦公處所及連聯絡電話 (公告訊息 11/11 17:24)

• 騰勢股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 11/11 17:22)

• 騰勢董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:44)

• 說明線上平台委外服務廠商發生網路資安事件 (公告訊息 11/05 18:00)

• 保健食品開發商騰勢多元品牌策略挹注營運 預計12月上旬IPO (Anue鉅亨 11/02 17:23)

• 騰勢2026年度第三季財務報告之董事會預計召開日期。 (公告訊息 11/02 17:11)

• 騰勢將於2026年11月03日舉辦上櫃前業績發表會 (公告訊息 10/28 19:18)

• 騰勢多元品牌策略挹注營運 前9月營收年增1成 (Anue鉅亨 10/12 18:55)

• 騰勢董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/07 17:11)

• 騰勢新任行銷部品牌行銷總監(協理) (公告訊息 10/07 17:11)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1161.900%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1061.9+0.1+0.16%+0.16%42711.92+1050.22+2.52%+6.23%-2.36%-6.07%
'26/11/0961.8+0.4+0.65%+0.81%41661.7+1960.06+4.94%+11.5%-4.29%-10.7%
'26/11/0661.4-3.1-4.81%-4.03%39701.64-1873.08-4.51%+6.45%-0.3%-10.5%
'26/11/0564.5-0.1-0.15%-4.18%41574.72-1374.19-3.2%+3.05%+3.05%-7.23%
'26/11/0464.600%-4.18%42948.91-358.63-0.83%+2.19%+0.83%-6.37%
'26/11/0364.6-0.5-0.77%-4.92%43307.54-1612.6-3.59%-1.48%+2.82%-3.44%
'26/11/0265.1+0.1+0.15%-4.77%44920.14-291.69-0.65%-2.11%+0.8%-2.66%
'26/10/3065-1-1.52%-6.21%45211.83-1156.5-2.49%-4.55%+0.97%-1.66%
'26/10/296600%-6.21%46368.33-667.25-1.42%-5.91%+1.42%-0.31%
'26/10/286600%-6.21%47035.58+939.35+2.04%-3.99%-2.04%-2.22%
'26/10/2766-1-1.49%-7.61%46096.23+54.8+0.12%-3.88%-1.61%-3.74%
'26/10/2267-0.5-0.74%-8.3%46041.43-846.34-1.81%-5.61%+1.07%-2.69%
'26/10/2167.5+0.5+0.75%-7.61%46887.77+594.84+1.28%-4.4%-0.53%-3.21%
'26/10/206700%-7.61%46292.93-529.15-1.13%-5.48%+1.13%-2.13%
'26/10/1967-3.5-4.96%-12.2%46822.08-289.18-0.61%-6.06%-4.35%-6.14%
'26/10/1670.5+0.3+0.43%-11.8%47111.26+141.39+0.3%-5.78%+0.13%-6.05%
'26/10/1570.2-0.9-1.27%-12.9%46969.87-1655.96-3.41%-8.98%+2.14%-3.96%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.1-0.9-1.25%-14%48625.83+284.52+0.59%-8.45%-1.84%-5.58%
'26/10/1372-1.1-1.5%-15.3%48341.31-960.65-1.95%-10.2%+0.45%-5.09%
'26/10/1273.1-0.5-0.68%-15.9%49301.96-11.48-0.02%-10.3%-0.66%-5.64%
'26/10/0873.6-0.9-1.21%-16.9%49313.44-492.93-0.99%-11.1%-0.22%-5.77%
'26/10/0774.5-0.4-0.53%-17.4%49806.37-16.18-0.03%-11.2%-0.5%-6.19%
'26/10/0674.9-0.6-0.79%-18%49822.55+110.51+0.22%-11%-1.01%-7.04%
'26/10/0575.5+0.3+0.4%-17.7%49712.04+1236.3+2.55%-8.7%-2.15%-8.98%
'26/10/0275.2-3.4-4.33%-21.2%48475.74+122.25+0.25%-8.47%-4.58%-12.8%
'26/10/0178.6+3.4+4.52%-17.7%48353.49+413.36+0.86%-7.68%+3.66%-10%
'26/09/3075.2+0.5+0.67%-17.1%47940.13+308.17+0.65%-7.09%+0.02%-10.1%
'26/09/2974.7-0.2-0.27%-17.4%47631.96-392.64-0.82%-7.84%+0.55%-9.51%
'26/09/2474.9+0.4+0.54%-16.9%48024.6-132.69-0.28%-8.1%+0.82%-8.81%
'26/09/2374.5-0.1-0.13%-17%48157.29+357.12+0.75%-7.41%-0.88%-9.61%
'26/09/2274.6-0.3-0.4%-17.4%47800.17+81.33+0.17%-7.25%-0.57%-10.1%
'26/09/2174.900%-17.4%47718.84+538.09+1.14%-6.2%-1.14%-11.2%
'26/09/1874.9+0.3+0.4%-17%47180.75+892.75+1.93%-4.39%-1.53%-12.6%
'26/09/1774.6-0.3-0.4%-17.4%46288+439.1+0.96%-3.47%-1.36%-13.9%
'26/09/1674.9+0.2+0.27%-17.1%45848.9+337.41+0.74%-2.76%-0.47%-14.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1574.7-0.1-0.13%-17.2%45511.49-351.03-0.77%-3.5%+0.64%-13.7%
'26/09/1474.8+0.4+0.54%-16.8%45862.52-322.33-0.7%-4.17%+1.24%-12.6%
'26/09/1174.4-0.5-0.67%-17.4%46184.85-755.64-1.61%-5.72%+0.94%-11.6%
'26/09/1074.9-0.1-0.13%-17.5%46940.49-242.87-0.51%-6.2%+0.38%-11.3%
'26/09/0975+0.1+0.13%-17.4%47183.36+77.58+0.16%-6.05%-0.03%-11.3%
'26/09/0874.9-0.1-0.13%-17.5%47105.78-220.49-0.47%-6.49%+0.34%-11%
'26/09/077500%-17.5%47326.27+775.14+1.67%-4.93%-1.67%-12.5%
'26/09/0475-0.5-0.66%-18%46551.13+693.47+1.51%-3.49%-2.17%-14.5%
'26/09/0375.500%-18%45857.66-307.06-0.67%-4.13%+0.67%-13.9%
'26/09/0275.500%-18%46164.72-784-1.67%-5.73%+1.67%-12.3%
'26/09/0175.5+0.3+0.4%-17.7%46948.72+820.25+1.78%-4.06%-1.38%-13.6%
'26/08/3175.2-0.5-0.66%-18.2%46128.47-202.98-0.44%-4.48%-0.22%-13.8%
'26/08/2875.700%-18.2%46331.45+356.23+0.77%-3.74%-0.77%-14.5%
'26/08/2775.7+0.6+0.8%-17.6%45975.22+142.6+0.31%-3.44%+0.49%-14.1%
'26/08/2675.1+0.1+0.13%-17.5%45832.62+663.16+1.47%-2.02%-1.34%-15.4%
'26/08/2575+0.4+0.54%-17%45169.46+407.14+0.91%-1.13%-0.37%-15.9%
'26/08/2474.6+0.4+0.54%-16.6%44762.32-461.97-1.02%-2.14%+1.56%-14.4%
'26/08/2174.2-0.7-0.93%-17.4%45224.29+290.55+0.65%-1.51%-1.58%-15.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2074.9-0.2-0.27%-17.6%44933.74+214.39+0.48%-1.03%-0.75%-16.5%
'26/08/1975.100%-17.6%44719.35-589.33-1.3%-2.32%+1.3%-15.3%
'26/08/1875.1+0.6+0.81%-16.9%45308.68-548.59-1.2%-3.49%+2.01%-13.4%
'26/08/1774.500%-16.9%45857.27+46.26+0.1%-3.39%-0.1%-13.5%
'26/08/1474.5+1.5+2.05%-15.2%45811.01-210.47-0.46%-3.83%+2.51%-11.4%
'26/08/1373-2.4-3.18%-17.9%46021.48+503.41+1.11%-2.77%-4.29%-15.1%
'26/08/1275.400%-17.9%45518.07+397.35+0.88%-1.91%-0.88%-16%
'26/08/1175.4-0.6-0.79%-18.6%45120.72+191.96+0.43%-1.49%-1.22%-17.1%
'26/08/107600%-18.6%44928.76+702.85+1.59%+0.07%-1.59%-18.6%
'26/08/0776+0.2+0.26%-18.3%44225.91-170.79-0.38%-0.31%+0.64%-18%
'26/08/0675.800%-18.3%44396.7-214.9-0.48%-0.79%+0.48%-17.5%
'26/08/0575.800%-18.3%44611.6+1250.94+2.88%+2.07%-2.88%-20.4%
'26/08/0475.800%-18.3%43360.66-25.75-0.06%+2.01%+0.06%-20.3%
'26/08/0375.8-0.1-0.13%-18.4%43386.41+266.66+0.62%+2.64%-0.75%-21.1%
'26/07/3175.900%-18.4%43119.75+3186.45+7.98%+10.8%-7.98%-29.3%
'26/07/3075.900%-18.4%39933.3-105.88-0.26%+10.5%+0.26%-29%
'26/07/2975.900%-18.4%40039.18-1564.18-3.76%+6.38%+3.76%-24.8%
'26/07/2875.900%-18.4%41603.36-2030.83-4.65%+1.43%+4.65%-19.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2775.900%-18.4%43634.19-20.65-0.05%+1.38%+0.05%-19.8%
'26/07/2475.900%-18.4%43654.84-1195.97-2.67%-1.32%+2.67%-17.1%
'26/07/2375.900%-18.4%44850.81+25.03+0.06%-1.27%-0.06%-17.2%
'26/07/2275.900%-18.4%44825.78+592.91+1.34%+0.05%-1.34%-18.5%
'26/07/2175.9-0.1-0.13%-18.6%44232.87+1783.17+4.2%+4.26%-4.33%-22.8%
'26/07/2076-0.5-0.65%-19.1%42449.7-221.57-0.52%+3.72%-0.13%-22.8%
'26/07/1776.5-0.5-0.65%-19.6%42671.27-2953.71-6.47%-3%+5.82%-16.6%
'26/07/1677+0.1+0.13%-19.5%45624.98-6.61-0.01%-3.01%+0.14%-16.5%
'26/07/1576.9-0.2-0.26%-19.7%45631.59+893.64+2%-1.07%-2.26%-18.6%
'26/07/1477.100%-19.7%44737.95-642.57-1.42%-2.48%+1.42%-17.2%
'26/07/1377.1-0.4-0.52%-20.1%45380.52+25.91+0.06%-2.42%-0.58%-17.7%
'26/07/0977.500%-20.1%45354.61-379.8-0.83%-3.23%+0.83%-16.9%
'26/07/0877.5+0.3+0.39%-19.8%45734.41+255.3+0.56%-2.69%-0.17%-17.1%
'26/07/0777.2-0.8-1.03%-20.6%45479.11-1077.28-2.31%-4.94%+1.28%-15.7%
'26/07/0678+0.2+0.26%-20.4%46556.39-224.23-0.48%-5.39%+0.74%-15%
'26/07/0377.8+0.2+0.26%-20.2%46780.62+36.46+0.08%-5.32%+0.18%-14.9%
'26/07/0277.600%-20.2%46744.16-274.83-0.58%-5.87%+0.58%-14.4%
'26/07/0177.6-0.1-0.13%-20.3%47018.99+893.08+1.94%-4.05%-2.07%-16.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3077.7-0.3-0.38%-20.6%46125.91+1126.01+2.5%-1.65%-2.88%-19%
'26/06/2978+0.1+0.13%-20.5%44999.9+428.14+0.96%-0.71%-0.83%-19.8%
'26/06/2677.9+0.8+1.04%-19.7%44571.76-1683.5-3.64%-4.32%+4.68%-15.4%
'26/06/2577.1-0.1-0.13%-19.8%46255.26+211.66+0.46%-3.88%-0.59%-15.9%
'26/06/2477.2-1.1-1.4%-20.9%46043.6-1057.05-2.24%-6.04%+0.84%-14.9%
'26/06/2378.3-0.9-1.14%-21.8%47100.65-640.86-1.34%-7.3%+0.2%-14.5%
'26/06/2279.2+0.2+0.25%-21.6%47741.51+1276.31+2.75%-4.75%-2.5%-16.9%
'26/06/1879-1-1.25%-22.6%46465.2+587.81+1.28%-3.53%-2.53%-19.1%
'26/06/1780-0.2-0.25%-22.8%45877.39+68.2+0.15%-3.39%-0.4%-19.4%
'26/06/1680.2-0.2-0.25%-23%45809.19+412.2+0.91%-2.51%-1.16%-20.5%
'26/06/1580.4+0.1+0.12%-22.9%45396.99+1227.95+2.78%+0.2%-2.66%-23.1%
'26/06/1280.3-0.3-0.37%-23.2%44169.04+1019.58+2.36%+2.57%-2.73%-25.8%
'26/06/1180.6-0.6-0.74%-23.8%43149.46-76.08-0.18%+2.39%-0.56%-26.2%
'26/06/1081.2+0.2+0.25%-23.6%43225.54-1478.9-3.31%-1%+3.56%-22.6%
'26/06/0981+0.1+0.12%-23.5%44704.44+1201.66+2.76%+1.73%-2.64%-25.2%
'26/06/0880.9-1-1.22%-24.4%43502.78-1568.16-3.48%-1.81%+2.26%-22.6%
'26/06/0581.900%-24.4%45070.94-606.52-1.33%-3.11%+1.33%-21.3%
'26/06/0481.9-0.1-0.12%-24.5%45677.46-781.7-1.68%-4.74%+1.56%-19.8%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0382-1-1.2%-25.4%46459.16+901.85+1.98%-2.85%-3.18%-22.6%
'26/06/028300%-25.4%45557.31+219.4+0.48%-2.38%-0.48%-23%
'26/06/018300%-25.4%45337.91+604.97+1.35%-1.06%-1.35%-24.4%
'26/05/2983-0.2-0.24%-25.6%44732.94+1096.5+2.51%+1.42%-2.75%-27%
'26/05/2883.2-0.5-0.6%-26%43636.44-620.36-1.4%0%+0.8%-26%
'26/05/2783.7-0.7-0.83%-26.7%44256.8+731.43+1.68%+1.68%-2.51%-28.3%
'26/05/2684.400%-26.7%43525.37-119.03-0.27%+1.4%+0.27%-28.1%
'26/05/2584.4-0.6-0.71%-27.2%43644.4+1376.43+3.26%+4.71%-3.97%-31.9%
'26/05/228500%-27.2%42267.97+899.76+2.18%+6.98%-2.18%-34.2%
'26/05/2185-1.2-1.39%-28.2%41368.21+1347.39+3.37%+10.6%-4.76%-38.8%
'26/05/2086.2-0.8-0.92%-28.9%40020.82-154.74-0.39%+10.2%-0.53%-39%
'26/05/1987-0.3-0.34%-29.1%40175.56-716.26-1.75%+8.23%+1.41%-37.3%
'26/05/1887.300%-29.1%40891.82-280.54-0.68%+7.49%+0.68%-36.6%
'26/05/1587.3-0.7-0.8%-29.7%41172.36-579.39-1.39%+6%+0.59%-35.7%
'26/05/1488+0.1+0.11%-29.6%41751.75+377.25+0.91%+6.97%-0.8%-36.5%
'26/05/1387.9-0.1-0.11%-29.7%41374.5-523.82-1.25%+5.63%+1.14%-35.3%
'26/05/1288-2.4-2.65%-31.5%41898.32+108.26+0.26%+5.9%-2.91%-37.4%
'26/05/1190.4-0.1-0.11%-31.6%41790.06+186.12+0.45%+6.38%-0.56%-38%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0890.5-0.4-0.44%-31.9%41603.94-329.84-0.79%+5.54%+0.35%-37.4%
'26/05/0790.900%-31.9%41933.78+794.93+1.93%+7.58%-1.93%-39.5%
'26/05/0690.9+0.2+0.22%-31.8%41138.85+369.56+0.91%+8.56%-0.69%-40.3%
'26/05/0590.7-0.3-0.33%-32%40769.29+64.15+0.16%+8.73%-0.49%-40.7%
'26/05/0491-0.5-0.55%-32.3%40705.14+1778.51+4.57%+13.7%-5.12%-46%
'26/04/3091.5-0.5-0.54%-32.7%38926.63-376.87-0.96%+12.6%+0.42%-45.3%
'26/04/2992-0.7-0.76%-33.2%39303.5-218.23-0.55%+12%-0.21%-45.2%
'26/04/2892.700%-33.2%39521.73-94.9-0.24%+11.7%+0.24%-44.9%
'26/04/2792.7-0.8-0.86%-33.8%39616.63+684.23+1.76%+13.7%-2.62%-47.5%
'26/04/2493.5-0.4-0.43%-34.1%38932.4+1218.25+3.23%+17.3%-3.66%-51.4%
'26/04/2393.9-0.1-0.11%-34.1%37714.15-164.32-0.43%+16.8%+0.32%-51%
'26/04/2294-0.9-0.95%-34.8%37878.47+273.36+0.73%+17.7%-1.68%-52.5%
'26/04/2194.9-1-1.04%-35.5%37605.11+646.31+1.75%+19.7%-2.79%-55.2%
'26/04/2095.9+0.5+0.52%-35.1%36958.8+154.46+0.42%+20.2%+0.1%-55.4%
'26/04/1795.4-0.3-0.31%-35.3%36804.34-327.68-0.88%+19.2%+0.57%-54.5%
'26/04/1695.700%-35.3%37132.02+409.88+1.12%+20.5%-1.12%-55.8%
'26/04/1595.7+0.6+0.63%-34.9%36722.14+426.02+1.17%+21.9%-0.54%-56.8%
'26/04/1495.1-0.4-0.42%-35.2%36296.12+838.83+2.37%+24.8%-2.79%-60%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1395.5+0.4+0.42%-34.9%35457.29+39.46+0.11%+25%+0.31%-59.9%
'26/04/1095.1-0.2-0.21%-35%35417.83+556.67+1.6%+27%-1.81%-62%
'26/04/0995.3-0.3-0.31%-35.3%34861.16+99.78+0.29%+27.3%-0.6%-62.6%
'26/04/0895.6+0.3+0.31%-35%34761.38+1531.56+4.61%+33.2%-4.3%-68.2%
'26/04/0795.3-0.2-0.21%-35.2%33229.82+657.39+2.02%+35.9%-2.23%-71.1%
'26/04/0295.5+0.2+0.21%-35%32572.43-602.39-1.82%+33.4%+2.03%-68.5%
'26/04/0195.3-0.2-0.21%-35.2%33174.82+1451.83+4.58%+39.5%-4.79%-74.7%
'26/03/3195.5+2.6+2.8%-33.4%31722.99-795.17-2.45%+36.1%+5.25%-69.5%
'26/03/3092.9-2.4-2.52%-35%32518.16-594.43-1.8%+33.7%-0.72%-68.7%
'26/03/2795.3-1.5-1.55%-36.1%33112.59-225.03-0.68%+32.8%-0.87%-68.8%
'26/03/2696.8-0.2-0.21%-36.2%33337.62-101.49-0.3%+32.4%+0.09%-68.5%
'26/03/2597+0.5+0.52%-35.9%33439.11+826.87+2.54%+35.7%-2.02%-71.6%
'26/03/2496.5-0.5-0.52%-36.2%32612.24-110.26-0.34%+35.2%-0.18%-71.4%
'26/03/2397-0.7-0.72%-36.6%32722.5-821.38-2.45%+31.9%+1.73%-68.6%
'26/03/2097.7+0.2+0.21%-36.5%33543.88-145.8-0.43%+31.4%+0.64%-67.9%
'26/03/1997.5-0.7-0.71%-37%33689.68-658.9-1.92%+28.8%+1.21%-65.8%
'26/03/1898.2-0.4-0.41%-37.2%34348.58+512.01+1.51%+30.8%-1.92%-68%
'26/03/1798.6-0.4-0.4%-37.5%33836.57+494.06+1.48%+32.7%-1.88%-70.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1699-0.3-0.3%-37.7%33342.51-57.81-0.17%+32.5%-0.13%-70.2%
'26/03/1399.3+0.2+0.2%-37.5%33400.32-181.54-0.54%+31.8%+0.74%-69.3%
'26/03/1299.1-0.8-0.8%-38%33581.86-532.33-1.56%+29.7%+0.76%-67.8%
'26/03/1199.9+0.3+0.3%-37.9%34114.19+1342.32+4.1%+35%-3.8%-72.9%
'26/03/1099.6-0.4-0.4%-38.1%32771.87+661.45+2.06%+37.8%-2.46%-75.9%
'26/03/09100-2-1.96%-39.3%32110.42-1489.12-4.43%+31.7%+2.47%-71%
'26/03/06102+1+0.99%-38.7%33599.54-73.4-0.22%+31.4%+1.21%-70.1%
'26/03/05101-1-0.98%-39.3%33672.94+844.06+2.57%+34.8%-3.55%-74.1%
'26/03/04102-1-0.97%-39.9%32828.88-1494.77-4.35%+28.9%+3.38%-68.8%
'26/03/03103+0.5+0.49%-39.6%34323.65-771.44-2.2%+26.1%+2.69%-65.7%
'26/03/02102.5-1-0.97%-40.2%35095.09-319.4-0.9%+25%-0.07%-65.2%
'26/02/26103.5+0.5+0.49%-39.9%35414.49+1.420%+25%+0.49%-64.9%
'26/02/2510300%-39.9%35413.07+712.25+2.05%+27.5%-2.05%-67.4%
'26/02/2410300%-39.9%34700.82+927.56+2.75%+31%-2.75%-70.9%
'26/02/2310300%-39.9%33773.26+167.55+0.5%+31.7%-0.5%-71.6%
'26/02/11103+2+1.98%-38.7%33605.71+532.74+1.61%+33.8%+0.37%-72.5%
'26/02/10101-1.5-1.46%-39.6%33072.97+668.35+2.06%+36.6%-3.52%-76.2%
'26/02/09102.5+0.5+0.49%-39.3%32404.62+621.7+1.96%+39.2%-1.47%-78.6%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610200%-39.3%31782.92-18.35-0.06%+39.2%+0.06%-78.5%
'26/02/05102-0.5-0.49%-39.6%31801.27-488.54-1.51%+37.1%+1.02%-76.7%
'26/02/04102.5+0.5+0.49%-39.3%32289.81+94.45+0.29%+37.5%+0.2%-76.8%
'26/02/03102-0.5-0.49%-39.6%32195.36+571.33+1.81%+39.9%-2.3%-79.6%
'26/02/02102.5-1-0.97%-40.2%31624.03-439.72-1.37%+38%+0.4%-78.2%
'26/01/30103.5-1-0.96%-40.8%32063.75-472.52-1.45%+36%+0.49%-76.8%
'26/01/29104.5+2+1.95%-39.6%32536.27-267.55-0.82%+34.9%+2.77%-74.5%
'26/01/28102.500%-39.6%32803.82+485.9+1.5%+36.9%-1.5%-76.6%
'26/01/27102.5-0.5-0.49%-39.9%32317.92+253.4+0.79%+38%-1.28%-77.9%
'26/01/26103-3-2.83%-41.6%32064.52+103.01+0.32%+38.5%-3.15%-80.1%
'26/01/23106+2.5+2.42%-40.2%31961.51+215.43+0.68%+39.4%+1.74%-79.6%
'26/01/22103.5+2+1.97%-39%31746.08+499.71+1.6%+41.6%+0.37%-80.7%
'26/01/21101.5-2-1.93%-40.2%31246.37-513.62-1.62%+39.3%-0.31%-79.5%
'26/01/20103.5+1+0.98%-39.6%31759.99+120.7+0.38%+39.9%+0.6%-79.5%
'26/01/19102.5-1.5-1.44%-40.5%31639.29+230.59+0.73%+40.9%-2.17%-81.4%
'26/01/1610400%-40.5%31408.7+598.12+1.94%+43.6%-1.94%-84.1%
'26/01/1510400%-40.5%30810.58-131.2-0.42%+43%+0.42%-83.5%
'26/01/14104-2-1.89%-41.6%30941.78+234.56+0.76%+44.1%-2.65%-85.7%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310600%-41.6%30707.22+139.93+0.46%+44.8%-0.46%-86.4%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%