≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7888 麗寶新藥 / K線比較(日)

7888 麗寶新藥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.6+0.1+0.41%0%24.624.724.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.51萬4153股/筆24.72.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1230.54萬81.55張/筆24.63-1.2 (-4.65%)

連續漲跌: 首日上漲  ( +0.1元 / +0.41%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 麗寶新藥專案發展部主管異動 (公告訊息 09/02 18:40)

• 麗寶新藥新任醫學暨臨床營運部主管 (公告訊息 09/02 18:32)

• 麗寶新藥第二屆薪資報酬委員會委員 (公告訊息 08/10 18:53)

• 麗寶新藥董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.7+0.1+0.41%+0.41%44257.15+1545.23+3.62%+3.62%-3.21%-3.21%
'26/11/1024.6-1.2-4.65%-4.26%42711.92+1050.22+2.52%+6.23%-7.17%-10.5%
'26/11/0925.8+0.4+1.57%-2.76%41661.7+1960.06+4.94%+11.5%-3.37%-14.2%
'26/11/0625.4-1-3.79%-6.44%39701.64-1873.08-4.51%+6.45%+0.72%-12.9%
'26/11/0526.4+0.15+0.57%-5.9%41574.72-1374.19-3.2%+3.05%+3.77%-8.95%
'26/11/0426.25-0.75-2.78%-8.52%42948.91-358.63-0.83%+2.19%-1.95%-10.7%
'26/11/0327-0.2-0.74%-9.19%43307.54-1612.6-3.59%-1.48%+2.85%-7.72%
'26/11/0227.200%-9.19%44920.14-291.69-0.65%-2.11%+0.65%-7.08%
'26/10/3027.2-1.3-4.56%-13.3%45211.83-1156.5-2.49%-4.55%-2.07%-8.78%
'26/10/2928.5-0.2-0.7%-13.9%46368.33-667.25-1.42%-5.91%+0.72%-8.03%
'26/10/2828.7+0.2+0.7%-13.3%47035.58+939.35+2.04%-3.99%-1.34%-9.34%
'26/10/2728.5-0.5-1.72%-14.8%46096.23+54.8+0.12%-3.88%-1.84%-11%
'26/10/222900%-14.8%46041.43-846.34-1.81%-5.61%+1.81%-9.22%
'26/10/2129+0.1+0.35%-14.5%46887.77+594.84+1.28%-4.4%-0.93%-10.1%
'26/10/2028.900%-14.5%46292.93-529.15-1.13%-5.48%+1.13%-9.05%
'26/10/1928.9-0.45-1.53%-15.8%46822.08-289.18-0.61%-6.06%-0.92%-9.79%
'26/10/1629.35-0.1-0.34%-16.1%47111.26+141.39+0.3%-5.78%-0.64%-10.4%
'26/10/1529.45-0.95-3.12%-18.8%46969.87-1655.96-3.41%-8.98%+0.29%-9.77%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.4-0.1-0.33%-19%48625.83+284.52+0.59%-8.45%-0.92%-10.6%
'26/10/1330.5-0.15-0.49%-19.4%48341.31-960.65-1.95%-10.2%+1.46%-9.18%
'26/10/1230.65+0.15+0.49%-19%49301.96-11.48-0.02%-10.3%+0.51%-8.76%
'26/10/0830.5+0.15+0.49%-18.6%49313.44-492.93-0.99%-11.1%+1.48%-7.47%
'26/10/0730.35-0.15-0.49%-19%49806.37-16.18-0.03%-11.2%-0.46%-7.85%
'26/10/0630.5+0.2+0.66%-18.5%49822.55+110.51+0.22%-11%+0.44%-7.51%
'26/10/0530.300%-18.5%49712.04+1236.3+2.55%-8.7%-2.55%-9.78%
'26/10/0230.3+0.85+2.89%-16.1%48475.74+122.25+0.25%-8.47%+2.64%-7.66%
'26/10/0129.45-0.55-1.83%-17.7%48353.49+413.36+0.86%-7.68%-2.69%-9.98%
'26/09/303000%-17.7%47940.13+308.17+0.65%-7.09%-0.65%-10.6%
'26/09/2930+0.55+1.87%-16.1%47631.96-392.64-0.82%-7.84%+2.69%-8.28%
'26/09/2429.45-3.55-10.76%-25.2%48024.6-132.69-0.28%-8.1%-10.5%-17.1%
'26/09/2333+1.1+3.45%-22.6%48157.29+357.12+0.75%-7.41%+2.7%-15.2%
'26/09/2231.9+1.1+3.57%-19.8%47800.17+81.33+0.17%-7.25%+3.4%-12.6%
'26/09/2130.8+1.4+4.76%-16%47718.84+538.09+1.14%-6.2%+3.62%-9.79%
'26/09/1829.4-0.1-0.34%-16.3%47180.75+892.75+1.93%-4.39%-2.27%-11.9%
'26/09/1729.500%-16.3%46288+439.1+0.96%-3.47%-0.96%-12.8%
'26/09/1629.5+0.3+1.03%-15.4%45848.9+337.41+0.74%-2.76%+0.29%-12.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.200%-15.4%45511.49-351.03-0.77%-3.5%+0.77%-11.9%
'26/09/1429.2+1.1+3.91%-12.1%45862.52-322.33-0.7%-4.17%+4.61%-7.93%
'26/09/1128.1-2.15-7.11%-18.3%46184.85-755.64-1.61%-5.72%-5.5%-12.6%
'26/09/1030.25-0.25-0.82%-19%46940.49-242.87-0.51%-6.2%-0.31%-12.8%
'26/09/0930.5+0.65+2.18%-17.3%47183.36+77.58+0.16%-6.05%+2.02%-11.2%
'26/09/0829.85+0.65+2.23%-15.4%47105.78-220.49-0.47%-6.49%+2.7%-8.93%
'26/09/0729.2-0.9-2.99%-17.9%47326.27+775.14+1.67%-4.93%-4.66%-13%
'26/09/0430.1+0.2+0.67%-17.4%46551.13+693.47+1.51%-3.49%-0.84%-13.9%
'26/09/0329.9+1+3.46%-14.5%45857.66-307.06-0.67%-4.13%+4.13%-10.4%
'26/09/0228.9-0.9-3.02%-17.1%46164.72-784-1.67%-5.73%-1.35%-11.4%
'26/09/0129.8-0.1-0.33%-17.4%46948.72+820.25+1.78%-4.06%-2.11%-13.3%
'26/08/3129.9+0.4+1.36%-16.3%46128.47-202.98-0.44%-4.48%+1.8%-11.8%
'26/08/2829.5-0.3-1.01%-17.1%46331.45+356.23+0.77%-3.74%-1.78%-13.4%
'26/08/2729.8-0.15-0.5%-17.5%45975.22+142.6+0.31%-3.44%-0.81%-14.1%
'26/08/2629.95+0.1+0.34%-17.3%45832.62+663.16+1.47%-2.02%-1.13%-15.2%
'26/08/2529.85-0.45-1.49%-18.5%45169.46+407.14+0.91%-1.13%-2.4%-17.4%
'26/08/2430.3+0.3+1%-17.7%44762.32-461.97-1.02%-2.14%+2.02%-15.5%
'26/08/2130-0.4-1.32%-18.8%45224.29+290.55+0.65%-1.51%-1.97%-17.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.4-0.75-2.41%-20.7%44933.74+214.39+0.48%-1.03%-2.89%-19.7%
'26/08/1931.15-3.65-10.49%-29%44719.35-589.33-1.3%-2.32%-9.19%-26.7%
'26/08/1834.8+4.8+16%-17.7%45308.68-548.59-1.2%-3.49%+17.2%-14.2%
'26/08/1730+0.1+0.33%-17.4%45857.27+46.26+0.1%-3.39%+0.23%-14%
'26/08/1429.900%-17.4%45811.01-210.47-0.46%-3.83%+0.46%-13.6%
'26/08/1329.9+0.4+1.36%-16.3%46021.48+503.41+1.11%-2.77%+0.25%-13.5%
'26/08/1229.5-0.9-2.96%-18.8%45518.07+397.35+0.88%-1.91%-3.84%-16.8%
'26/08/1130.4+0.95+3.23%-16.1%45120.72+191.96+0.43%-1.49%+2.8%-14.6%
'26/08/1029.4500%-16.1%44928.76+702.85+1.59%+0.07%-1.59%-16.2%
'26/08/0729.45+0.55+1.9%-14.5%44225.91-170.79-0.38%-0.31%+2.28%-14.2%
'26/08/0628.9+0.5+1.76%-13%44396.7-214.9-0.48%-0.79%+2.24%-12.2%
'26/08/0528.4+0.7+2.53%-10.8%44611.6+1250.94+2.88%+2.07%-0.35%-12.9%
'26/08/0427.7-0.3-1.07%-11.8%43360.66-25.75-0.06%+2.01%-1.01%-13.8%
'26/08/032800%-11.8%43386.41+266.66+0.62%+2.64%-0.62%-14.4%
'26/07/3128-0.1-0.36%-12.1%43119.75+3186.45+7.98%+10.8%-8.34%-22.9%
'26/07/3028.1-1.25-4.26%-15.8%39933.3-105.88-0.26%+10.5%-4%-26.4%
'26/07/2929.35-0.05-0.17%-16%40039.18-1564.18-3.76%+6.38%+3.59%-22.4%
'26/07/2829.4-0.4-1.34%-17.1%41603.36-2030.83-4.65%+1.43%+3.31%-18.5%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.8-0.55-1.81%-18.6%43634.19-20.65-0.05%+1.38%-1.76%-20%
'26/07/2430.35+0.35+1.17%-17.7%43654.84-1195.97-2.67%-1.32%+3.84%-16.3%
'26/07/2330-0.3-0.99%-18.5%44850.81+25.03+0.06%-1.27%-1.05%-17.2%
'26/07/2230.3+0.1+0.33%-18.2%44825.78+592.91+1.34%+0.05%-1.01%-18.3%
'26/07/2130.2+0.2+0.67%-17.7%44232.87+1783.17+4.2%+4.26%-3.53%-21.9%
'26/07/2030+1.1+3.81%-14.5%42449.7-221.57-0.52%+3.72%+4.33%-18.2%
'26/07/1728.9-0.5-1.7%-16%42671.27-2953.71-6.47%-3%+4.77%-13%
'26/07/1629.4-0.7-2.33%-17.9%45624.98-6.61-0.01%-3.01%-2.32%-14.9%
'26/07/1530.1+0.1+0.33%-17.7%45631.59+893.64+2%-1.07%-1.67%-16.6%
'26/07/1430-0.4-1.32%-18.8%44737.95-642.57-1.42%-2.48%+0.1%-16.3%
'26/07/1330.4+0.4+1.33%-17.7%45380.52+25.91+0.06%-2.42%+1.27%-15.2%
'26/07/093000%-17.7%45354.61-379.8-0.83%-3.23%+0.83%-14.4%
'26/07/0830-1-3.23%-20.3%45734.41+255.3+0.56%-2.69%-3.79%-17.6%
'26/07/0731-0.85-2.67%-22.4%45479.11-1077.28-2.31%-4.94%-0.36%-17.5%
'26/07/0631.8500%-22.4%46556.39-224.23-0.48%-5.39%+0.48%-17.1%
'26/07/0331.85-1.15-3.48%-25.2%46780.62+36.46+0.08%-5.32%-3.56%-19.8%
'26/07/0233+0.15+0.46%-24.8%46744.16-274.83-0.58%-5.87%+1.04%-18.9%
'26/07/0132.85-1.15-3.38%-27.4%47018.99+893.08+1.94%-4.05%-5.32%-23.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034+0.35+1.04%-26.6%46125.91+1126.01+2.5%-1.65%-1.46%-24.9%
'26/06/2933.65+1.15+3.54%-24%44999.9+428.14+0.96%-0.71%+2.58%-23.3%
'26/06/2632.5-0.2-0.61%-24.5%44571.76-1683.5-3.64%-4.32%+3.03%-20.1%
'26/06/2532.7+0.1+0.31%-24.2%46255.26+211.66+0.46%-3.88%-0.15%-20.4%
'26/06/2432.6+0.1+0.31%-24%46043.6-1057.05-2.24%-6.04%+2.55%-18%
'26/06/2332.5-0.9-2.69%-26%47100.65-640.86-1.34%-7.3%-1.35%-18.7%
'26/06/2233.4-1.25-3.61%-28.7%47741.51+1276.31+2.75%-4.75%-6.36%-24%
'26/06/1834.65-0.85-2.39%-30.4%46465.2+587.81+1.28%-3.53%-3.67%-26.9%
'26/06/1735.5-0.6-1.66%-31.6%45877.39+68.2+0.15%-3.39%-1.81%-28.2%
'26/06/1636.1+0.1+0.28%-31.4%45809.19+412.2+0.91%-2.51%-0.63%-28.9%
'26/06/153600%-31.4%45396.99+1227.95+2.78%+0.2%-2.78%-31.6%
'26/06/1236-1.1-2.96%-33.4%44169.04+1019.58+2.36%+2.57%-5.32%-36%
'26/06/1137.1-0.45-1.2%-34.2%43149.46-76.08-0.18%+2.39%-1.02%-36.6%
'26/06/1037.55-0.45-1.18%-35%43225.54-1478.9-3.31%-1%+2.13%-34%
'26/06/0938-0.3-0.78%-35.5%44704.44+1201.66+2.76%+1.73%-3.54%-37.2%
'26/06/0838.3-0.7-1.79%-36.7%43502.78-1568.16-3.48%-1.81%+1.69%-34.9%
'26/06/0539-0.1-0.26%-36.8%45070.94-606.52-1.33%-3.11%+1.07%-33.7%
'26/06/0439.1+0.6+1.56%-35.8%45677.46-781.7-1.68%-4.74%+3.24%-31.1%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.5-1.5-3.75%-38.2%46459.16+901.85+1.98%-2.85%-5.73%-35.4%
'26/06/0240+0.6+1.52%-37.3%45557.31+219.4+0.48%-2.38%+1.04%-34.9%
'26/06/0139.4+0.05+0.13%-37.2%45337.91+604.97+1.35%-1.06%-1.22%-36.2%
'26/05/2939.35-0.15-0.38%-37.5%44732.94+1096.5+2.51%+1.42%-2.89%-38.9%
'26/05/2839.5-3.5-8.14%-42.6%43636.44-620.36-1.4%0%-6.74%-42.6%
'26/05/2743+5.85+15.75%-33.5%44256.8+731.43+1.68%+1.68%+14.1%-35.2%
'26/05/2637.15+0.65+1.78%-32.3%43525.37-119.03-0.27%+1.4%+2.05%-33.7%
'26/05/2536.5-1-2.67%-34.1%43644.4+1376.43+3.26%+4.71%-5.93%-38.8%
'26/05/2237.5-1-2.6%-35.8%42267.97+899.76+2.18%+6.98%-4.78%-42.8%
'26/05/2138.5+0.5+1.32%-35%41368.21+1347.39+3.37%+10.6%-2.05%-45.6%
'26/05/2038-0.15-0.39%-35.3%40020.82-154.74-0.39%+10.2%0%-45.4%
'26/05/1938.15-0.45-1.17%-36%40175.56-716.26-1.75%+8.23%+0.58%-44.2%
'26/05/1838.6-0.4-1.03%-36.7%40891.82-280.54-0.68%+7.49%-0.35%-44.2%
'26/05/1539+0.35+0.91%-36.1%41172.36-579.39-1.39%+6%+2.3%-42.1%
'26/05/1438.65-0.85-2.15%-37.5%41751.75+377.25+0.91%+6.97%-3.06%-44.4%
'26/05/1339.500%-37.5%41374.5-523.82-1.25%+5.63%+1.25%-43.1%
'26/05/1239.500%-37.5%41898.32+108.26+0.26%+5.9%-0.26%-43.4%
'26/05/1139.5-0.5-1.25%-38.2%41790.06+186.12+0.45%+6.38%-1.7%-44.6%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840+0.4+1.01%-37.6%41603.94-329.84-0.79%+5.54%+1.8%-43.2%
'26/05/0739.6-0.4-1%-38.2%41933.78+794.93+1.93%+7.58%-2.93%-45.8%
'26/05/064000%-38.2%41138.85+369.56+0.91%+8.56%-0.91%-46.8%
'26/05/054000%-38.2%40769.29+64.15+0.16%+8.73%-0.16%-47%
'26/05/0440+0.1+0.25%-38.1%40705.14+1778.51+4.57%+13.7%-4.32%-51.8%
'26/04/3039.9-0.55-1.36%-38.9%38926.63-376.87-0.96%+12.6%-0.4%-51.5%
'26/04/2940.45-0.45-1.1%-39.6%39303.5-218.23-0.55%+12%-0.55%-51.6%
'26/04/2840.9+0.1+0.25%-39.5%39521.73-94.9-0.24%+11.7%+0.49%-51.2%
'26/04/2740.8-0.5-1.21%-40.2%39616.63+684.23+1.76%+13.7%-2.97%-53.9%
'26/04/2441.3+0.3+0.73%-39.8%38932.4+1218.25+3.23%+17.3%-2.5%-57.1%
'26/04/2341-1.6-3.76%-42%37714.15-164.32-0.43%+16.8%-3.33%-58.9%
'26/04/2242.6-0.3-0.7%-42.4%37878.47+273.36+0.73%+17.7%-1.43%-60.1%
'26/04/2142.9+0.1+0.23%-42.3%37605.11+646.31+1.75%+19.7%-1.52%-62%
'26/04/2042.8-0.35-0.81%-42.8%36958.8+154.46+0.42%+20.2%-1.23%-63%
'26/04/1743.15-0.3-0.69%-43.2%36804.34-327.68-0.88%+19.2%+0.19%-62.3%
'26/04/1643.45+0.1+0.23%-43%37132.02+409.88+1.12%+20.5%-0.89%-63.5%
'26/04/1543.35-0.3-0.69%-43.4%36722.14+426.02+1.17%+21.9%-1.86%-65.3%
'26/04/1443.65+0.6+1.39%-42.6%36296.12+838.83+2.37%+24.8%-0.98%-67.4%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1343.05-1.65-3.69%-44.7%35457.29+39.46+0.11%+25%-3.8%-69.7%
'26/04/1044.7-0.3-0.67%-45.1%35417.83+556.67+1.6%+27%-2.27%-72.1%
'26/04/0945-1.05-2.28%-46.4%34861.16+99.78+0.29%+27.3%-2.57%-73.7%
'26/04/0846.05-0.55-1.18%-47%34761.38+1531.56+4.61%+33.2%-5.79%-80.2%
'26/04/0746.6-0.2-0.43%-47.2%33229.82+657.39+2.02%+35.9%-2.45%-83.1%
'26/04/0246.8-0.55-1.16%-47.8%32572.43-602.39-1.82%+33.4%+0.66%-81.2%
'26/04/0147.35-2.65-5.3%-50.6%33174.82+1451.83+4.58%+39.5%-9.88%-90.1%
'26/03/3150+2+4.17%-48.5%31722.99-795.17-2.45%+36.1%+6.62%-84.6%
'26/03/3048+3.35+7.5%-44.7%32518.16-594.43-1.8%+33.7%+9.3%-78.3%
'26/03/2744.65+0.4+0.9%-44.2%33112.59-225.03-0.68%+32.8%+1.58%-76.9%
'26/03/2644.25-0.7-1.56%-45.1%33337.62-101.49-0.3%+32.4%-1.26%-77.4%
'26/03/2544.95+0.95+2.16%-43.9%33439.11+826.87+2.54%+35.7%-0.38%-79.6%
'26/03/2444-0.7-1.57%-44.7%32612.24-110.26-0.34%+35.2%-1.23%-80%
'26/03/2344.7-1.75-3.77%-46.8%32722.5-821.38-2.45%+31.9%-1.32%-78.8%
'26/03/2046.45+0.45+0.98%-46.3%33543.88-145.8-0.43%+31.4%+1.41%-77.7%
'26/03/1946-0.25-0.54%-46.6%33689.68-658.9-1.92%+28.8%+1.38%-75.4%
'26/03/1846.25+0.25+0.54%-46.3%34348.58+512.01+1.51%+30.8%-0.97%-77.1%
'26/03/1746+0.35+0.77%-45.9%33836.57+494.06+1.48%+32.7%-0.71%-78.6%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.65-0.55-1.19%-46.5%33342.51-57.81-0.17%+32.5%-1.02%-79%
'26/03/1346.200%-46.5%33400.32-181.54-0.54%+31.8%+0.54%-78.3%
'26/03/1246.2+0.05+0.11%-46.5%33581.86-532.33-1.56%+29.7%+1.67%-76.2%
'26/03/1146.15+0.65+1.43%-45.7%34114.19+1342.32+4.1%+35%-2.67%-80.8%
'26/03/1045.5-0.1-0.22%-45.8%32771.87+661.45+2.06%+37.8%-2.28%-83.7%
'26/03/0945.6-0.4-0.87%-46.3%32110.42-1489.12-4.43%+31.7%+3.56%-78%
'26/03/0646-0.45-0.97%-46.8%33599.54-73.4-0.22%+31.4%-0.75%-78.3%
'26/03/0546.45+0.25+0.54%-46.5%33672.94+844.06+2.57%+34.8%-2.03%-81.3%
'26/03/0446.2-1.35-2.84%-48.1%32828.88-1494.77-4.35%+28.9%+1.51%-77%
'26/03/0347.55-2.45-4.9%-50.6%34323.65-771.44-2.2%+26.1%-2.7%-76.7%
'26/03/0250-1.8-3.47%-52.3%35095.09-319.4-0.9%+25%-2.57%-77.3%
'26/02/2651.8-1.1-2.08%-53.3%35414.49+1.420%+25%-2.08%-78.3%
'26/02/2552.9+0.7+1.34%-52.7%35413.07+712.25+2.05%+27.5%-0.71%-80.2%
'26/02/2452.2-0.6-1.14%-53.2%34700.82+927.56+2.75%+31%-3.89%-84.3%
'26/02/2352.8+1.4+2.72%-51.9%33773.26+167.55+0.5%+31.7%+2.22%-83.6%
'26/02/1151.4+1.3+2.59%-50.7%33605.71+532.74+1.61%+33.8%+0.98%-84.5%
'26/02/1050.1-0.3-0.6%-51%33072.97+668.35+2.06%+36.6%-2.66%-87.6%
'26/02/0950.4+0.4+0.8%-50.6%32404.62+621.7+1.96%+39.2%-1.16%-89.8%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650+0.9+1.83%-49.7%31782.92-18.35-0.06%+39.2%+1.89%-88.9%
'26/02/0549.1-1.5-2.96%-51.2%31801.27-488.54-1.51%+37.1%-1.45%-88.2%
'26/02/0450.6+0.9+1.81%-50.3%32289.81+94.45+0.29%+37.5%+1.52%-87.8%
'26/02/0349.7+0.1+0.2%-50.2%32195.36+571.33+1.81%+39.9%-1.61%-90.1%
'26/02/0249.6+1.75+3.66%-48.4%31624.03-439.72-1.37%+38%+5.03%-86.4%
'26/01/3047.85-1.15-2.35%-49.6%32063.75-472.52-1.45%+36%-0.9%-85.6%
'26/01/2949-0.95-1.9%-50.6%32536.27-267.55-0.82%+34.9%-1.08%-85.5%
'26/01/2849.95+3.8+8.23%-46.5%32803.82+485.9+1.5%+36.9%+6.73%-83.4%
'26/01/2746.15-0.35-0.75%-46.9%32317.92+253.4+0.79%+38%-1.54%-84.9%
'26/01/2646.5+0.5+1.09%-46.3%32064.52+103.01+0.32%+38.5%+0.77%-84.8%
'26/01/2346-1.35-2.85%-47.8%31961.51+215.43+0.68%+39.4%-3.53%-87.2%
'26/01/2247.35-0.65-1.35%-48.5%31746.08+499.71+1.6%+41.6%-2.95%-90.2%
'26/01/2148-1.1-2.24%-49.7%31246.37-513.62-1.62%+39.3%-0.62%-89%
'26/01/2049.1-1.7-3.35%-51.4%31759.99+120.7+0.38%+39.9%-3.73%-91.3%
'26/01/1950.8-3.9-7.13%-54.8%31639.29+230.59+0.73%+40.9%-7.86%-95.8%
'26/01/1654.7-2.2-3.87%-56.6%31408.7+598.12+1.94%+43.6%-5.81%-100.2%
'26/01/1556.9-1.6-2.74%-57.8%30810.58-131.2-0.42%+43%-2.32%-100.8%
'26/01/1458.5+1+1.74%-57%30941.78+234.56+0.76%+44.1%+0.98%-101.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1357.5-1-1.71%-57.8%30707.22+139.93+0.46%+44.8%-2.17%-102.6%
'26/01/1258.5-0.6-1.02%-58.2%30567.29+278.33+0.92%+46.1%-1.94%-104.3%
'26/01/0959.1-0.8-1.34%-58.8%30288.96-71.59-0.24%+45.8%-1.1%-104.5%
'26/01/0859.9+2.8+4.9%-56.7%30360.55-74.92-0.25%+45.4%+5.15%-102.2%
'26/01/0757.1-3.9-6.39%-59.5%30435.47-140.83-0.46%+44.7%-5.93%-104.3%
'26/01/0661+2.1+3.57%-58.1%30576.3+471.26+1.57%+47%+2%-105.1%
'26/01/0558.9+11.2+23.48%-48.2%30105.04+755.23+2.57%+50.8%+20.9%-99%
'26/01/0247.7-1.5-3.05%-49.8%29349.81+386.21+1.33%+52.8%-4.38%-102.6%
'25/12/3149.2+5.75+13.23%-43.2%28963.6+256.47+0.89%+54.2%+12.3%-97.3%
'25/12/3043.45-1.25-2.8%-44.7%28707.13-103.76-0.36%+53.6%-2.44%-98.4%
'25/12/2944.7+2.05+4.81%-42.1%28810.89+254.87+0.89%+55%+3.92%-97.1%
'25/12/2642.65-2.5-5.54%-45.3%28556.02+184.04+0.65%+56%-6.19%-101.3%
'25/12/2445.15-2-4.24%-47.6%28371.98+61.51+0.22%+56.3%-4.46%-103.9%
'25/12/2347.1500%-47.6%28310.47+160.83+0.57%+57.2%-0.57%-104.8%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%