≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7896 喬越 / K線比較(日)

7896 喬越

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177178-1-0.56%3.37%178178172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238.13萬10221股/筆172.83.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03.06萬535張/筆173.1+5 (+2.89%)

連續漲跌: 首日下跌  ( -1元 / -0.56%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 喬越依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 10/13 19:57)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第三款及第四款規定之公告 (公告訊息 10/13 19:57)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定之公告 (公告訊息 10/13 19:56)

• 喬越董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/13 17:24)

• 喬越董事會通過2026年第2季財務報告 (公告訊息 08/13 17:24)

• 更正資金貸與他人及為他人背書保證申報內容。 2026年1月至2026年6月。 (公告訊息 08/05 21:08)

• 代重要子公司杜益精材(股)公司公告決議分派2025年度股利 (公告訊息 07/30 16:25)

• 喬越受邀參加富邦證券舉辦之法人說明會，說明喬越營運概況與未來展望。 (公告訊息 07/22 18:04)

• 喬越2026年股東常會重要決議事項 (公告訊息 06/25 16:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10177-1-0.56%-0.56%42711.92+1050.22+2.52%+2.52%-3.08%-3.08%
'26/11/09178+5+2.89%+2.31%41661.7+1960.06+4.94%+7.58%-2.05%-5.27%
'26/11/06173-8.5-4.68%-2.48%39701.64-1873.08-4.51%+2.74%-0.17%-5.21%
'26/11/05181.5-6.5-3.46%-5.85%41574.72-1374.19-3.2%-0.55%-0.26%-5.3%
'26/11/04188-6.5-3.34%-9%42948.91-358.63-0.83%-1.38%-2.51%-7.62%
'26/11/03194.5-2.5-1.27%-10.2%43307.54-1612.6-3.59%-4.92%+2.32%-5.24%
'26/11/02197-6-2.96%-12.8%44920.14-291.69-0.65%-5.53%-2.31%-7.28%
'26/10/30203+2.5+1.25%-11.7%45211.83-1156.5-2.49%-7.89%+3.74%-3.84%
'26/10/29200.5+0.5+0.25%-11.5%46368.33-667.25-1.42%-9.19%+1.67%-2.31%
'26/10/28200+2.5+1.27%-10.4%47035.58+939.35+2.04%-7.34%-0.77%-3.04%
'26/10/27197.5+2+1.02%-9.46%46096.23+54.8+0.12%-7.23%+0.9%-2.23%
'26/10/22195.5-7-3.46%-12.6%46041.43-846.34-1.81%-8.91%-1.65%-3.69%
'26/10/21202.5-2.5-1.22%-13.7%46887.77+594.84+1.28%-7.74%-2.5%-5.92%
'26/10/20205+1.5+0.74%-13%46292.93-529.15-1.13%-8.78%+1.87%-4.24%
'26/10/19203.5-7-3.33%-15.9%46822.08-289.18-0.61%-9.34%-2.72%-6.58%
'26/10/16210.5+5+2.43%-13.9%47111.26+141.39+0.3%-9.07%+2.13%-4.8%
'26/10/15205.5-8.5-3.97%-17.3%46969.87-1655.96-3.41%-12.2%-0.56%-5.13%
'26/10/14214+1+0.47%-16.9%48625.83+284.52+0.59%-11.6%-0.12%-5.26%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13213+3.5+1.67%-15.5%48341.31-960.65-1.95%-13.4%+3.62%-2.15%
'26/10/12209.5+4.5+2.2%-13.7%49301.96-11.48-0.02%-13.4%+2.22%-0.27%
'26/10/08205-8.5-3.98%-17.1%49313.44-492.93-0.99%-14.2%-2.99%-2.85%
'26/10/07213.5-5.5-2.51%-19.2%49806.37-16.18-0.03%-14.3%-2.48%-4.91%
'26/10/06219-1-0.45%-19.5%49822.55+110.51+0.22%-14.1%-0.67%-5.46%
'26/10/05220+13.5+6.54%-14.3%49712.04+1236.3+2.55%-11.9%+3.99%-2.4%
'26/10/02206.5+4+1.98%-12.6%48475.74+122.25+0.25%-11.7%+1.73%-0.93%
'26/10/01202.500%-12.6%48353.49+413.36+0.86%-10.9%-0.86%-1.69%
'26/09/30202.5+0.5+0.25%-12.4%47940.13+308.17+0.65%-10.3%-0.4%-2.05%
'26/09/29202-1.5-0.74%-13%47631.96-392.64-0.82%-11.1%+0.08%-1.96%
'26/09/24203.5+3.5+1.75%-11.5%48024.6-132.69-0.28%-11.3%+2.03%-0.19%
'26/09/23200-7.5-3.61%-14.7%48157.29+357.12+0.75%-10.6%-4.36%-4.05%
'26/09/22207.5+2.5+1.22%-13.7%47800.17+81.33+0.17%-10.5%+1.05%-3.17%
'26/09/21205-1.5-0.73%-14.3%47718.84+538.09+1.14%-9.47%-1.87%-4.81%
'26/09/18206.5+6.5+3.25%-11.5%47180.75+892.75+1.93%-7.73%+1.32%-3.77%
'26/09/17200-1-0.5%-11.9%46288+439.1+0.96%-6.84%-1.46%-5.1%
'26/09/16201-0.5-0.25%-12.2%45848.9+337.41+0.74%-6.15%-0.99%-6.01%
'26/09/15201.5-3-1.47%-13.4%45511.49-351.03-0.77%-6.87%-0.7%-6.58%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14204.5-5.5-2.62%-15.7%45862.52-322.33-0.7%-7.52%-1.92%-8.19%
'26/09/11210-3-1.41%-16.9%46184.85-755.64-1.61%-9.01%+0.2%-7.89%
'26/09/10213+4.5+2.16%-15.1%46940.49-242.87-0.51%-9.48%+2.67%-5.63%
'26/09/09208.5-0.5-0.24%-15.3%47183.36+77.58+0.16%-9.33%-0.4%-5.98%
'26/09/08209-5-2.34%-17.3%47105.78-220.49-0.47%-9.75%-1.87%-7.54%
'26/09/07214+4+1.9%-15.7%47326.27+775.14+1.67%-8.25%+0.23%-7.47%
'26/09/04210+1+0.48%-15.3%46551.13+693.47+1.51%-6.86%-1.03%-8.45%
'26/09/03209-8-3.69%-18.4%45857.66-307.06-0.67%-7.48%-3.02%-11%
'26/09/02217+8+3.83%-15.3%46164.72-784-1.67%-9.02%+5.5%-6.29%
'26/09/0120900%-15.3%46948.72+820.25+1.78%-7.41%-1.78%-7.9%
'26/08/31209-0.5-0.24%-15.5%46128.47-202.98-0.44%-7.81%+0.2%-7.7%
'26/08/28209.5-2.5-1.18%-16.5%46331.45+356.23+0.77%-7.1%-1.95%-9.41%
'26/08/27212+2.5+1.19%-15.5%45975.22+142.6+0.31%-6.81%+0.88%-8.7%
'26/08/26209.5+3.5+1.7%-14.1%45832.62+663.16+1.47%-5.44%+0.23%-8.64%
'26/08/2520600%-14.1%45169.46+407.14+0.91%-4.58%-0.91%-9.5%
'26/08/24206+2+0.98%-13.2%44762.32-461.97-1.02%-5.56%+2%-7.68%
'26/08/21204-1-0.49%-13.7%45224.29+290.55+0.65%-4.94%-1.14%-8.71%
'26/08/20205-2-0.97%-14.5%44933.74+214.39+0.48%-4.49%-1.45%-10%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19207-8-3.72%-17.7%44719.35-589.33-1.3%-5.73%-2.42%-11.9%
'26/08/18215-3.5-1.6%-19%45308.68-548.59-1.2%-6.86%-0.4%-12.1%
'26/08/17218.5-2.5-1.13%-19.9%45857.27+46.26+0.1%-6.76%-1.23%-13.1%
'26/08/14221+13.5+6.51%-14.7%45811.01-210.47-0.46%-7.19%+6.97%-7.51%
'26/08/13207.5-7-3.26%-17.5%46021.48+503.41+1.11%-6.16%-4.37%-11.3%
'26/08/12214.5-10.5-4.67%-21.3%45518.07+397.35+0.88%-5.34%-5.55%-16%
'26/08/11225+30.5+15.68%-9%45120.72+191.96+0.43%-4.93%+15.2%-4.06%
'26/08/10194.5-0.5-0.26%-9.23%44928.76+702.85+1.59%-3.42%-1.85%-5.81%
'26/08/0719500%-9.23%44225.91-170.79-0.38%-3.79%+0.38%-5.44%
'26/08/06195+2+1.04%-8.29%44396.7-214.9-0.48%-4.26%+1.52%-4.03%
'26/08/05193+5+2.66%-5.85%44611.6+1250.94+2.88%-1.5%-0.22%-4.35%
'26/08/04188+1+0.53%-5.35%43360.66-25.75-0.06%-1.55%+0.59%-3.79%
'26/08/03187+0.5+0.27%-5.09%43386.41+266.66+0.62%-0.95%-0.35%-4.15%
'26/07/31186.5+1.5+0.81%-4.32%43119.75+3186.45+7.98%+6.96%-7.17%-11.3%
'26/07/30185-4-2.12%-6.35%39933.3-105.88-0.26%+6.68%-1.86%-13%
'26/07/29189-1-0.53%-6.84%40039.18-1564.18-3.76%+2.66%+3.23%-9.51%
'26/07/28190-9.5-4.76%-11.3%41603.36-2030.83-4.65%-2.11%-0.11%-9.16%
'26/07/27199.5+9+4.72%-7.09%43634.19-20.65-0.05%-2.16%+4.77%-4.93%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24190.5-9.5-4.75%-11.5%43654.84-1195.97-2.67%-4.77%-2.08%-6.73%
'26/07/23200+28+16.28%+2.91%44850.81+25.03+0.06%-4.72%+16.2%+7.62%
'26/07/22172-4-2.27%+0.57%44825.78+592.91+1.34%-3.44%-3.61%+4.01%
'26/07/21176-11.5-6.13%-5.6%44232.87+1783.17+4.2%+0.62%-10.3%-6.22%
'26/07/20187.5-18-8.76%-13.9%42449.7-221.57-0.52%+0.1%-8.24%-14%
'26/07/17205.5-7.5-3.52%-16.9%42671.27-2953.71-6.47%-6.38%+2.95%-10.5%
'26/07/16213-1-0.47%-17.3%45624.98-6.61-0.01%-6.4%-0.46%-10.9%
'26/07/15214-1-0.47%-17.7%45631.59+893.64+2%-4.53%-2.47%-13.1%
'26/07/1421500%-17.7%44737.95-642.57-1.42%-5.88%+1.42%-11.8%
'26/07/1321500%-17.7%45380.52+25.91+0.06%-5.83%-0.06%-11.8%
'26/07/09215+2+0.94%-16.9%45354.61-379.8-0.83%-6.61%+1.77%-10.3%
'26/07/08213+0.5+0.24%-16.7%45734.41+255.3+0.56%-6.08%-0.32%-10.6%
'26/07/07212.5+0.5+0.24%-16.5%45479.11-1077.28-2.31%-8.26%+2.55%-8.25%
'26/07/06212-0.5-0.24%-16.7%46556.39-224.23-0.48%-8.7%+0.24%-8.01%
'26/07/03212.5-0.5-0.23%-16.9%46780.62+36.46+0.08%-8.63%-0.31%-8.28%
'26/07/0221300%-16.9%46744.16-274.83-0.58%-9.16%+0.58%-7.74%
'26/07/01213-5-2.29%-18.8%47018.99+893.08+1.94%-7.4%-4.23%-11.4%
'26/06/30218-1.5-0.68%-19.4%46125.91+1126.01+2.5%-5.08%-3.18%-14.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29219.5+7.5+3.54%-16.5%44999.9+428.14+0.96%-4.17%+2.58%-12.3%
'26/06/2621200%-16.5%44571.76-1683.5-3.64%-7.66%+3.64%-8.85%
'26/06/2521200%-16.5%46255.26+211.66+0.46%-7.24%-0.46%-9.27%
'26/06/24212-2-0.93%-17.3%46043.6-1057.05-2.24%-9.32%+1.31%-7.97%
'26/06/2321400%-17.3%47100.65-640.86-1.34%-10.5%+1.34%-6.75%
'26/06/22214+3+1.42%-16.1%47741.51+1276.31+2.75%-8.08%-1.33%-8.04%
'26/06/18211+1+0.48%-15.7%46465.2+587.81+1.28%-6.9%-0.8%-8.81%
'26/06/17210-1-0.47%-16.1%45877.39+68.2+0.15%-6.76%-0.62%-9.35%
'26/06/16211-13.5-6.01%-21.2%45809.19+412.2+0.91%-5.91%-6.92%-15.2%
'26/06/15224.5-13-5.47%-25.5%45396.99+1227.95+2.78%-3.3%-8.25%-22.2%
'26/06/12237.5+22.5+10.47%-17.7%44169.04+1019.58+2.36%-1.01%+8.11%-16.7%
'26/06/11215-8-3.59%-20.6%43149.46-76.08-0.18%-1.19%-3.41%-19.4%
'26/06/10223-13-5.51%-25%43225.54-1478.9-3.31%-4.46%-2.2%-20.5%
'26/06/09236-9-3.67%-27.8%44704.44+1201.66+2.76%-1.82%-6.43%-25.9%
'26/06/08245-7-2.78%-29.8%43502.78-1568.16-3.48%-5.23%+0.7%-24.5%
'26/06/05252+3+1.2%-28.9%45070.94-606.52-1.33%-6.49%+2.53%-22.4%
'26/06/04249-2-0.8%-29.5%45677.46-781.7-1.68%-8.07%+0.88%-21.4%
'26/06/03251-5-1.95%-30.9%46459.16+901.85+1.98%-6.25%-3.93%-24.6%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02256-7.5-2.85%-32.8%45557.31+219.4+0.48%-5.79%-3.33%-27%
'26/06/01263.5-2-0.75%-33.3%45337.91+604.97+1.35%-4.52%-2.1%-28.8%
'26/05/29265.500%-33.3%44732.94+1096.5+2.51%-2.12%-2.51%-31.2%
'26/05/28265.5-1-0.38%-33.6%43636.44-620.36-1.4%-3.49%+1.02%-30.1%
'26/05/27266.5-3.5-1.3%-34.4%44256.8+731.43+1.68%-1.87%-2.98%-32.6%
'26/05/26270-10-3.57%-36.8%43525.37-119.03-0.27%-2.14%-3.3%-34.6%
'26/05/25280+2.5+0.9%-36.2%43644.4+1376.43+3.26%+1.05%-2.36%-37.3%
'26/05/22277.5+28+11.22%-29.1%42267.97+899.76+2.18%+3.25%+9.04%-32.3%
'26/05/21249.5+8+3.31%-26.7%41368.21+1347.39+3.37%+6.72%-0.06%-33.4%
'26/05/20241.5-8.5-3.4%-29.2%40020.82-154.74-0.39%+6.31%-3.01%-35.5%
'26/05/19250+10+4.17%-26.2%40175.56-716.26-1.75%+4.45%+5.92%-30.7%
'26/05/18240-35.5-12.89%-35.8%40891.82-280.54-0.68%+3.74%-12.2%-39.5%
'26/05/15275.5-2-0.72%-36.2%41172.36-579.39-1.39%+2.3%+0.67%-38.5%
'26/05/14277.5-14-4.8%-39.3%41751.75+377.25+0.91%+3.23%-5.71%-42.5%
'26/05/13291.5-13.5-4.43%-42%41374.5-523.82-1.25%+1.94%-3.18%-43.9%
'26/05/12305-7.5-2.4%-43.4%41898.32+108.26+0.26%+2.21%-2.66%-45.6%
'26/05/11312.5+0.5+0.16%-43.3%41790.06+186.12+0.45%+2.66%-0.29%-45.9%
'26/05/08312-2.5-0.79%-43.7%41603.94-329.84-0.79%+1.86%0%-45.6%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07314.5+0.5+0.16%-43.6%41933.78+794.93+1.93%+3.82%-1.77%-47.5%
'26/05/06314-15-4.56%-46.2%41138.85+369.56+0.91%+4.76%-5.47%-51%
'26/05/05329-5-1.5%-47%40769.29+64.15+0.16%+4.93%-1.66%-51.9%
'26/05/04334-4-1.18%-47.6%40705.14+1778.51+4.57%+9.72%-5.75%-57.4%
'26/04/30338-10.5-3.01%-49.2%38926.63-376.87-0.96%+8.67%-2.05%-57.9%
'26/04/29348.5+3.5+1.01%-48.7%39303.5-218.23-0.55%+8.07%+1.56%-56.8%
'26/04/28345-6-1.71%-49.6%39521.73-94.9-0.24%+7.81%-1.47%-57.4%
'26/04/27351-7-1.96%-50.6%39616.63+684.23+1.76%+9.71%-3.72%-60.3%
'26/04/24358+10+2.87%-49.1%38932.4+1218.25+3.23%+13.3%-0.36%-62.4%
'26/04/23348-28.5-7.57%-53%37714.15-164.32-0.43%+12.8%-7.14%-65.7%
'26/04/22376.5-48.5-11.41%-58.4%37878.47+273.36+0.73%+13.6%-12.1%-71.9%
'26/04/21425+56.5+15.33%-52%37605.11+646.31+1.75%+15.6%+13.6%-67.5%
'26/04/20368.5-5-1.34%-52.6%36958.8+154.46+0.42%+16.1%-1.76%-68.7%
'26/04/17373.5+8.5+2.33%-51.5%36804.34-327.68-0.88%+15%+3.21%-66.5%
'26/04/16365+1.5+0.41%-51.3%37132.02+409.88+1.12%+16.3%-0.71%-67.6%
'26/04/15363.5-6.5-1.76%-52.2%36722.14+426.02+1.17%+17.7%-2.93%-69.8%
'26/04/1437000%-52.2%36296.12+838.83+2.37%+20.5%-2.37%-72.6%
'26/04/13370+10.5+2.92%-50.8%35457.29+39.46+0.11%+20.6%+2.81%-71.4%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10359.5+10+2.86%-49.4%35417.83+556.67+1.6%+22.5%+1.26%-71.9%
'26/04/09349.5+5+1.45%-48.6%34861.16+99.78+0.29%+22.9%+1.16%-71.5%
'26/04/08344.5+19.5+6%-45.5%34761.38+1531.56+4.61%+28.5%+1.39%-74.1%
'26/04/07325-13-3.85%-47.6%33229.82+657.39+2.02%+31.1%-5.87%-78.8%
'26/04/02338-5-1.46%-48.4%32572.43-602.39-1.82%+28.7%+0.36%-77.1%
'26/04/01343+19.5+6.03%-45.3%33174.82+1451.83+4.58%+34.6%+1.45%-79.9%
'26/03/31323.5-20-5.82%-48.5%31722.99-795.17-2.45%+31.3%-3.37%-79.8%
'26/03/30343.5-3.5-1.01%-49%32518.16-594.43-1.8%+29%+0.79%-78%
'26/03/27347-18-4.93%-51.5%33112.59-225.03-0.68%+28.1%-4.25%-79.6%
'26/03/26365-8-2.14%-52.5%33337.62-101.49-0.3%+27.7%-1.84%-80.3%
'26/03/25373-45-10.77%-57.7%33439.11+826.87+2.54%+31%-13.3%-88.6%
'26/03/24418+87.5+26.48%-46.4%32612.24-110.26-0.34%+30.5%+26.8%-77%
'26/03/23330.5+7.5+2.32%-45.2%32722.5-821.38-2.45%+27.3%+4.77%-72.5%
'26/03/20323+1.5+0.47%-44.9%33543.88-145.8-0.43%+26.8%+0.9%-71.7%
'26/03/19321.5-22-6.4%-48.5%33689.68-658.9-1.92%+24.3%-4.48%-72.8%
'26/03/18343.5+24.5+7.68%-44.5%34348.58+512.01+1.51%+26.2%+6.17%-70.7%
'26/03/17319+4.5+1.43%-43.7%33836.57+494.06+1.48%+28.1%-0.05%-71.8%
'26/03/16314.5-10.5-3.23%-45.5%33342.51-57.81-0.17%+27.9%-3.06%-73.4%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13325-0.5-0.15%-45.6%33400.32-181.54-0.54%+27.2%+0.39%-72.8%
'26/03/12325.5-15-4.41%-48%33581.86-532.33-1.56%+25.2%-2.85%-73.2%
'26/03/11340.5+25.5+8.1%-43.8%34114.19+1342.32+4.1%+30.3%+4%-74.1%
'26/03/10315+14.5+4.83%-41.1%32771.87+661.45+2.06%+33%+2.77%-74.1%
'26/03/09300.5-21-6.53%-44.9%32110.42-1489.12-4.43%+27.1%-2.1%-72.1%
'26/03/06321.5-16.5-4.88%-47.6%33599.54-73.4-0.22%+26.8%-4.66%-74.5%
'26/03/05338+5.5+1.65%-46.8%33672.94+844.06+2.57%+30.1%-0.92%-76.9%
'26/03/04332.5-42.5-11.33%-52.8%32828.88-1494.77-4.35%+24.4%-6.98%-77.2%
'26/03/03375-0.5-0.13%-52.9%34323.65-771.44-2.2%+21.7%+2.07%-74.6%
'26/03/02375.5-31-7.63%-56.5%35095.09-319.4-0.9%+20.6%-6.73%-77.1%
'26/02/26406.5-56-12.11%-61.7%35414.49+1.420%+20.6%-12.1%-82.3%
'26/02/25462.5+102.5+28.47%-50.8%35413.07+712.25+2.05%+23.1%+26.4%-73.9%
'26/02/24360+56+18.42%-41.8%34700.82+927.56+2.75%+26.5%+15.7%-68.2%
'26/02/23304-6.5-2.09%-43%33773.26+167.55+0.5%+27.1%-2.59%-70.1%
'26/02/11310.5-53-14.58%-51.3%33605.71+532.74+1.61%+29.1%-16.2%-80.5%
'26/02/10363.5-21.5-5.58%-54%33072.97+668.35+2.06%+31.8%-7.64%-85.8%
'26/02/09385-43-10.05%-58.6%32404.62+621.7+1.96%+34.4%-12%-93%
'26/02/06428+58+15.68%-52.2%31782.92-18.35-0.06%+34.3%+15.7%-86.5%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05370+79.5+27.37%-39.1%31801.27-488.54-1.51%+32.3%+28.9%-71.3%
'26/02/04290.5+27.5+10.46%-32.7%32289.81+94.45+0.29%+32.7%+10.2%-65.4%
'26/02/03263+0.5+0.19%-32.6%32195.36+571.33+1.81%+35.1%-1.62%-67.6%
'26/02/02262.5-14.5-5.23%-36.1%31624.03-439.72-1.37%+33.2%-3.86%-69.3%
'26/01/30277-14.5-4.97%-39.3%32063.75-472.52-1.45%+31.3%-3.52%-70.6%
'26/01/29291.5+10.5+3.74%-37%32536.27-267.55-0.82%+30.2%+4.56%-67.2%
'26/01/28281-2.5-0.88%-37.6%32803.82+485.9+1.5%+32.2%-2.38%-69.7%
'26/01/27283.5-24-7.8%-42.4%32317.92+253.4+0.79%+33.2%-8.59%-75.6%
'26/01/26307.5+31+11.21%-36%32064.52+103.01+0.32%+33.6%+10.9%-69.6%
'26/01/23276.5+7+2.6%-34.3%31961.51+215.43+0.68%+34.5%+1.92%-68.9%
'26/01/22269.5-1-0.37%-34.6%31746.08+499.71+1.6%+36.7%-1.97%-71.3%
'26/01/21270.5-9-3.22%-36.7%31246.37-513.62-1.62%+34.5%-1.6%-71.2%
'26/01/20279.5-13-4.44%-39.5%31759.99+120.7+0.38%+35%-4.82%-74.5%
'26/01/19292.5-67.5-18.75%-50.8%31639.29+230.59+0.73%+36%-19.5%-86.8%
'26/01/1636000%-50.8%31408.7+598.12+1.94%+38.6%-1.94%-89.5%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%