≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7892 元鈦科 / K線比較(日)

7892 元鈦科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
514510+4+0.78%1.96%510520510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1206,151萬215556股/筆514.511.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
603,038萬229261張/筆508.2-1 (-0.2%)

連續漲跌: 首日上漲  ( +4元 / +0.78%)

財報評分: 最新59分 / 平均57分

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 元鈦科董事會通過內部稽核主管任命案 (公告訊息 08/14 15:57)

• 元鈦科董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:42)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 元鈦科董事會決議除權息基準日相關事宜 (公告訊息 07/15 20:01)

• 澄清媒體有關元鈦科之報導 (公告訊息 07/02 10:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24514+4+0.78%+0.78%48024.6-132.69-0.28%-0.28%+1.06%+1.06%
'26/09/23510-1-0.2%+0.59%48157.29+357.12+0.75%+0.47%-0.95%+0.12%
'26/09/2251100%+0.59%47800.17+81.33+0.17%+0.64%-0.17%-0.05%
'26/09/21511-7-1.35%-0.77%47718.84+538.09+1.14%+1.79%-2.49%-2.56%
'26/09/18518-1-0.19%-0.96%47180.75+892.75+1.93%+3.75%-2.12%-4.72%
'26/09/17519-1-0.19%-1.15%46288+439.1+0.96%+4.75%-1.15%-5.9%
'26/09/16520+9+1.76%+0.59%45848.9+337.41+0.74%+5.52%+1.02%-4.93%
'26/09/15511+2+0.39%+0.98%45511.49-351.03-0.77%+4.71%+1.16%-3.73%
'26/09/14509-3-0.59%+0.39%45862.52-322.33-0.7%+3.98%+0.11%-3.59%
'26/09/11512-13-2.48%-2.1%46184.85-755.64-1.61%+2.31%-0.87%-4.4%
'26/09/10525-12-2.23%-4.28%46940.49-242.87-0.51%+1.78%-1.72%-6.07%
'26/09/09537+1+0.19%-4.1%47183.36+77.58+0.16%+1.95%+0.03%-6.06%
'26/09/08536-3-0.56%-4.64%47105.78-220.49-0.47%+1.48%-0.09%-6.11%
'26/09/07539+12+2.28%-2.47%47326.27+775.14+1.67%+3.17%+0.61%-5.63%
'26/09/04527+17+3.33%+0.78%46551.13+693.47+1.51%+4.73%+1.82%-3.94%
'26/09/03510-5-0.97%-0.19%45857.66-307.06-0.67%+4.03%-0.3%-4.22%
'26/09/02515-7-1.34%-1.53%46164.72-784-1.67%+2.29%+0.33%-3.82%
'26/09/01522+1+0.19%-1.34%46948.72+820.25+1.78%+4.11%-1.59%-5.45%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31521-46-8.11%-9.35%46128.47-202.98-0.44%+3.65%-7.67%-13%
'26/08/28567+66+13.17%+2.59%46331.45+356.23+0.77%+4.46%+12.4%-1.86%
'26/08/27501+5.5+1.11%+3.73%45975.22+142.6+0.31%+4.78%+0.8%-1.05%
'26/08/26495.5-4.5-0.9%+2.8%45832.62+663.16+1.47%+6.32%-2.37%-3.52%
'26/08/25500-1-0.2%+2.59%45169.46+407.14+0.91%+7.29%-1.11%-4.69%
'26/08/24501-5-0.99%+1.58%44762.32-461.97-1.02%+6.19%+0.03%-4.61%
'26/08/21506-4-0.78%+0.78%45224.29+290.55+0.65%+6.88%-1.43%-6.09%
'26/08/20510+7+1.39%+2.19%44933.74+214.39+0.48%+7.39%+0.91%-5.2%
'26/08/19503-2-0.4%+1.78%44719.35-589.33-1.3%+5.99%+0.9%-4.21%
'26/08/18505-18-3.44%-1.72%45308.68-548.59-1.2%+4.73%-2.24%-6.45%
'26/08/17523+3+0.58%-1.15%45857.27+46.26+0.1%+4.83%+0.48%-5.99%
'26/08/14520+15+2.97%+1.78%45811.01-210.47-0.46%+4.35%+3.43%-2.57%
'26/08/13505+11.5+2.33%+4.15%46021.48+503.41+1.11%+5.51%+1.22%-1.35%
'26/08/12493.5+2.5+0.51%+4.68%45518.07+397.35+0.88%+6.44%-0.37%-1.75%
'26/08/11491-10-2%+2.59%45120.72+191.96+0.43%+6.89%-2.43%-4.3%
'26/08/10501-18-3.47%-0.96%44928.76+702.85+1.59%+8.59%-5.06%-9.55%
'26/08/07519-7-1.33%-2.28%44225.91-170.79-0.38%+8.17%-0.95%-10.5%
'26/08/06526+7+1.35%-0.96%44396.7-214.9-0.48%+7.65%+1.83%-8.61%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05519+11+2.17%+1.18%44611.6+1250.94+2.88%+10.8%-0.71%-9.58%
'26/08/04508-13-2.5%-1.34%43360.66-25.75-0.06%+10.7%-2.44%-12%
'26/08/03521-2-0.38%-1.72%43386.41+266.66+0.62%+11.4%-1%-13.1%
'26/07/31523+7+1.36%-0.39%43119.75+3186.45+7.98%+20.3%-6.62%-20.6%
'26/07/30516-171-24.89%-25.2%39933.3-105.88-0.26%+19.9%-24.6%-45.1%
'26/07/29687+37+5.69%-20.9%40039.18-1564.18-3.76%+15.4%+9.45%-36.4%
'26/07/28650-60-8.45%-27.6%41603.36-2030.83-4.65%+10.1%-3.8%-37.7%
'26/07/27710-5-0.7%-28.1%43634.19-20.65-0.05%+10%-0.65%-38.1%
'26/07/24715-34-4.54%-31.4%43654.84-1195.97-2.67%+7.08%-1.87%-38.5%
'26/07/23749+91+13.83%-21.9%44850.81+25.03+0.06%+7.14%+13.8%-29%
'26/07/22658-4-0.6%-22.4%44825.78+592.91+1.34%+8.57%-1.94%-30.9%
'26/07/21662+24+3.76%-19.4%44232.87+1783.17+4.2%+13.1%-0.44%-32.6%
'26/07/20638-30-4.49%-23.1%42449.7-221.57-0.52%+12.5%-3.97%-35.6%
'26/07/17668-47-6.57%-28.1%42671.27-2953.71-6.47%+5.26%-0.1%-33.4%
'26/07/16715+12+1.71%-26.9%45624.98-6.61-0.01%+5.24%+1.72%-32.1%
'26/07/15703+12+1.74%-25.6%45631.59+893.64+2%+7.35%-0.26%-33%
'26/07/14691-54-7.25%-31%44737.95-642.57-1.42%+5.83%-5.83%-36.8%
'26/07/13745-17-2.23%-32.5%45380.52+25.91+0.06%+5.89%-2.29%-38.4%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09762-2-0.26%-32.7%45354.61-379.8-0.83%+5.01%+0.57%-37.7%
'26/07/08764-15-1.93%-34%45734.41+255.3+0.56%+5.6%-2.49%-39.6%
'26/07/07779-21-2.62%-35.8%45479.11-1077.28-2.31%+3.15%-0.31%-38.9%
'26/07/06800+9+1.14%-35%46556.39-224.23-0.48%+2.66%+1.62%-37.7%
'26/07/03791+11+1.41%-34.1%46780.62+36.46+0.08%+2.74%+1.33%-36.8%
'26/07/02780+10+1.3%-33.2%46744.16-274.83-0.58%+2.14%+1.88%-35.4%
'26/07/01770+3+0.39%-33%47018.99+893.08+1.94%+4.12%-1.55%-37.1%
'26/06/30767+15+1.99%-31.6%46125.91+1126.01+2.5%+6.72%-0.51%-38.4%
'26/06/29752-11-1.44%-32.6%44999.9+428.14+0.96%+7.75%-2.4%-40.4%
'26/06/26763-34-4.27%-35.5%44571.76-1683.5-3.64%+3.83%-0.63%-39.3%
'26/06/25797-16-1.97%-36.8%46255.26+211.66+0.46%+4.3%-2.43%-41.1%
'26/06/24813+9+1.12%-36.1%46043.6-1057.05-2.24%+1.96%+3.36%-38%
'26/06/23804-7-0.86%-36.6%47100.65-640.86-1.34%+0.59%+0.48%-37.2%
'26/06/22811-19-2.29%-38.1%47741.51+1276.31+2.75%+3.36%-5.04%-41.4%
'26/06/18830+16+1.97%-36.9%46465.2+587.81+1.28%+4.68%+0.69%-41.5%
'26/06/17814+4+0.49%-36.5%45877.39+68.2+0.15%+4.84%+0.34%-41.4%
'26/06/16810-3-0.37%-36.8%45809.19+412.2+0.91%+5.79%-1.28%-42.6%
'26/06/15813-9-1.09%-37.5%45396.99+1227.95+2.78%+8.73%-3.87%-46.2%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12822+19+2.37%-36%44169.04+1019.58+2.36%+11.3%+0.01%-47.3%
'26/06/11803-8-0.99%-36.6%43149.46-76.08-0.18%+11.1%-0.81%-47.7%
'26/06/10811-26-3.11%-38.6%43225.54-1478.9-3.31%+7.43%+0.2%-46%
'26/06/09837+8+0.97%-38%44704.44+1201.66+2.76%+10.4%-1.79%-48.4%
'26/06/08829-37-4.27%-40.6%43502.78-1568.16-3.48%+6.55%-0.79%-47.2%
'26/06/05866-12-1.37%-41.5%45070.94-606.52-1.33%+5.14%-0.04%-46.6%
'26/06/04878-2-0.23%-41.6%45677.46-781.7-1.68%+3.37%+1.45%-45%
'26/06/03880+28+3.29%-39.7%46459.16+901.85+1.98%+5.42%+1.31%-45.1%
'26/06/02852-25-2.85%-41.4%45557.31+219.4+0.48%+5.93%-3.33%-47.3%
'26/06/01877-38-4.15%-43.8%45337.91+604.97+1.35%+7.36%-5.5%-51.2%
'26/05/29915+15+1.67%-42.9%44732.94+1096.5+2.51%+10.1%-0.84%-52.9%
'26/05/28900-36-3.85%-45.1%43636.44-620.36-1.4%+8.51%-2.45%-53.6%
'26/05/27936+39+4.35%-42.7%44256.8+731.43+1.68%+10.3%+2.67%-53%
'26/05/26897-13-1.43%-43.5%43525.37-119.03-0.27%+10%-1.16%-53.6%
'26/05/25910+18+2.02%-42.4%43644.4+1376.43+3.26%+13.6%-1.24%-56%
'26/05/22892+63+7.6%-38%42267.97+899.76+2.18%+16.1%+5.42%-54.1%
'26/05/21829-7-0.84%-38.5%41368.21+1347.39+3.37%+20%-4.21%-58.5%
'26/05/20836-38-4.35%-41.2%40020.82-154.74-0.39%+19.5%-3.96%-60.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19874-1-0.11%-41.3%40175.56-716.26-1.75%+17.4%+1.64%-58.7%
'26/05/18875-31-3.42%-43.3%40891.82-280.54-0.68%+16.6%-2.74%-59.9%
'26/05/15906-66-6.79%-47.1%41172.36-579.39-1.39%+15%-5.4%-62.1%
'26/05/14972-6-0.61%-47.4%41751.75+377.25+0.91%+16.1%-1.52%-63.5%
'26/05/13978-67-6.41%-50.8%41374.5-523.82-1.25%+14.6%-5.16%-65.4%
'26/05/121045+137+15.09%-43.4%41898.32+108.26+0.26%+14.9%+14.8%-58.3%
'26/05/11908+10+1.11%-42.8%41790.06+186.12+0.45%+15.4%+0.66%-58.2%
'26/05/08898-48-5.07%-45.7%41603.94-329.84-0.79%+14.5%-4.28%-60.2%
'26/05/07946-47-4.73%-48.2%41933.78+794.93+1.93%+16.7%-6.66%-65%
'26/05/06993-7-0.7%-48.6%41138.85+369.56+0.91%+17.8%-1.61%-66.4%
'26/05/051000+3+0.3%-48.4%40769.29+64.15+0.16%+18%+0.14%-66.4%
'26/05/04997-3-0.3%-48.6%40705.14+1778.51+4.57%+23.4%-4.87%-72%
'26/04/301000-10-0.99%-49.1%38926.63-376.87-0.96%+22.2%-0.03%-71.3%
'26/04/291010-60-5.61%-52%39303.5-218.23-0.55%+21.5%-5.06%-73.5%
'26/04/281070+120+12.63%-45.9%39521.73-94.9-0.24%+21.2%+12.9%-67.1%
'26/04/27950-85-8.21%-50.3%39616.63+684.23+1.76%+23.4%-9.97%-73.7%
'26/04/241035-110-9.61%-55.1%38932.4+1218.25+3.23%+27.3%-12.8%-82.4%
'26/04/231145-130-10.2%-59.7%37714.15-164.32-0.43%+26.8%-9.77%-86.5%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221275+45+3.66%-58.2%37878.47+273.36+0.73%+27.7%+2.93%-85.9%
'26/04/211230+25+2.07%-57.3%37605.11+646.31+1.75%+29.9%+0.32%-87.3%
'26/04/20120500%-57.3%36958.8+154.46+0.42%+30.5%-0.42%-87.8%
'26/04/171205+100+9.05%-53.5%36804.34-327.68-0.88%+29.3%+9.93%-82.8%
'26/04/161105+122+12.41%-47.7%37132.02+409.88+1.12%+30.8%+11.3%-78.5%
'26/04/15983+58+6.27%-44.4%36722.14+426.02+1.17%+32.3%+5.1%-76.7%
'26/04/14925+22+2.44%-43.1%36296.12+838.83+2.37%+35.4%+0.07%-78.5%
'26/04/13903+65+7.76%-38.7%35457.29+39.46+0.11%+35.6%+7.65%-74.3%
'26/04/10838+28+3.46%-36.5%35417.83+556.67+1.6%+37.8%+1.86%-74.3%
'26/04/09810-6-0.74%-37%34861.16+99.78+0.29%+38.2%-1.03%-75.2%
'26/04/08816+53+6.95%-32.6%34761.38+1531.56+4.61%+44.5%+2.34%-77.2%
'26/04/07763+13+1.73%-31.5%33229.82+657.39+2.02%+47.4%-0.29%-78.9%
'26/04/02750-11-1.45%-32.5%32572.43-602.39-1.82%+44.8%+0.37%-77.2%
'26/04/01761+32+4.39%-29.5%33174.82+1451.83+4.58%+51.4%-0.19%-80.9%
'26/03/31729-56-7.13%-34.5%31722.99-795.17-2.45%+47.7%-4.68%-82.2%
'26/03/30785+12+1.55%-33.5%32518.16-594.43-1.8%+45%+3.35%-78.5%
'26/03/27773+7+0.91%-32.9%33112.59-225.03-0.68%+44.1%+1.59%-77%
'26/03/26766-49-6.01%-36.9%33337.62-101.49-0.3%+43.6%-5.71%-80.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25815+9+1.12%-36.2%33439.11+826.87+2.54%+47.3%-1.42%-83.5%
'26/03/24806-33-3.93%-38.7%32612.24-110.26-0.34%+46.8%-3.59%-85.5%
'26/03/23839+126+17.67%-27.9%32722.5-821.38-2.45%+43.2%+20.1%-71.1%
'26/03/20713+3+0.42%-27.6%33543.88-145.8-0.43%+42.5%+0.85%-70.2%
'26/03/19710+5+0.71%-27.1%33689.68-658.9-1.92%+39.8%+2.63%-66.9%
'26/03/18705-8-1.12%-27.9%34348.58+512.01+1.51%+41.9%-2.63%-69.8%
'26/03/17713+8+1.13%-27.1%33836.57+494.06+1.48%+44%-0.35%-71.1%
'26/03/16705+5+0.71%-26.6%33342.51-57.81-0.17%+43.8%+0.88%-70.4%
'26/03/13700+8+1.16%-25.7%33400.32-181.54-0.54%+43%+1.7%-68.7%
'26/03/12692+22+3.28%-23.3%33581.86-532.33-1.56%+40.8%+4.84%-64.1%
'26/03/11670+29+4.52%-19.8%34114.19+1342.32+4.1%+46.5%+0.42%-66.4%
'26/03/10641+25+4.06%-16.6%32771.87+661.45+2.06%+49.6%+2%-66.1%
'26/03/09616-49-7.37%-22.7%32110.42-1489.12-4.43%+42.9%-2.94%-65.6%
'26/03/06665-4-0.6%-23.2%33599.54-73.4-0.22%+42.6%-0.38%-65.8%
'26/03/05669+19+2.92%-20.9%33672.94+844.06+2.57%+46.3%+0.35%-67.2%
'26/03/04650-35-5.11%-25%32828.88-1494.77-4.35%+39.9%-0.76%-64.9%
'26/03/03685-8-1.15%-25.8%34323.65-771.44-2.2%+36.8%+1.05%-62.7%
'26/03/02693-21-2.94%-28%35095.09-319.4-0.9%+35.6%-2.04%-63.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26714-6-0.83%-28.6%35414.49+1.420%+35.6%-0.83%-64.2%
'26/02/25720+38+5.57%-24.6%35413.07+712.25+2.05%+38.4%+3.52%-63%
'26/02/2468200%-24.6%34700.82+927.56+2.75%+42.2%-2.75%-66.8%
'26/02/23682-13-1.87%-26%33773.26+167.55+0.5%+42.9%-2.37%-68.9%
'26/02/11695-8-1.14%-26.9%33605.71+532.74+1.61%+45.2%-2.75%-72.1%
'26/02/10703-29-3.96%-29.8%33072.97+668.35+2.06%+48.2%-6.02%-78%
'26/02/09732+24+3.39%-27.4%32404.62+621.7+1.96%+51.1%+1.43%-78.5%
'26/02/06708+10+1.43%-26.4%31782.92-18.35-0.06%+51%+1.49%-77.4%
'26/02/0569800%-26.4%31801.27-488.54-1.51%+48.7%+1.51%-75.1%
'26/02/04698-5-0.71%-26.9%32289.81+94.45+0.29%+49.2%-1%-76.1%
'26/02/03703+68+10.71%-19.1%32195.36+571.33+1.81%+51.9%+8.9%-70.9%
'26/02/02635-37-5.51%-23.5%31624.03-439.72-1.37%+49.8%-4.14%-73.3%
'26/01/30672-24-3.45%-26.1%32063.75-472.52-1.45%+47.6%-2%-73.8%
'26/01/29696-43-5.82%-30.4%32536.27-267.55-0.82%+46.4%-5%-76.8%
'26/01/28739-12-1.6%-31.6%32803.82+485.9+1.5%+48.6%-3.1%-80.2%
'26/01/27751+28+3.87%-28.9%32317.92+253.4+0.79%+49.8%+3.08%-78.7%
'26/01/26723+98+15.68%-17.8%32064.52+103.01+0.32%+50.3%+15.4%-68%
'26/01/23625+124+24.75%+2.59%31961.51+215.43+0.68%+51.3%+24.1%-48.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22501+39.5+8.56%+11.4%31746.08+499.71+1.6%+53.7%+6.96%-42.3%
'26/01/21461.5-3.5-0.75%+10.5%31246.37-513.62-1.62%+51.2%+0.87%-40.7%
'26/01/20465-15-3.12%+7.08%31759.99+120.7+0.38%+51.8%-3.5%-44.7%
'26/01/19480+28.5+6.31%+13.8%31639.29+230.59+0.73%+52.9%+5.58%-39.1%
'26/01/16451.500%+13.8%31408.7+598.12+1.94%+55.9%-1.94%-42%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%