≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / K線比較(日)

7891 博研醫藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2523.2500%0%23.2523.2523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.35萬2505股/筆23.252.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.35萬2505張/筆23.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.2500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2323.2500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2223.25-0.05-0.21%-0.21%47800.17+81.33+0.17%+0.64%-0.38%-0.86%
'26/09/2123.3-0.1-0.43%-0.64%47718.84+538.09+1.14%+1.79%-1.57%-2.43%
'26/09/1823.400%-0.64%47180.75+892.75+1.93%+3.75%-1.93%-4.39%
'26/09/1723.400%-0.64%46288+439.1+0.96%+4.75%-0.96%-5.39%
'26/09/1623.400%-0.64%45848.9+337.41+0.74%+5.52%-0.74%-6.16%
'26/09/1523.4-0.2-0.85%-1.48%45511.49-351.03-0.77%+4.71%-0.08%-6.2%
'26/09/1423.6-0.1-0.42%-1.9%45862.52-322.33-0.7%+3.98%+0.28%-5.88%
'26/09/1123.7+0.05+0.21%-1.69%46184.85-755.64-1.61%+2.31%+1.82%-4%
'26/09/1023.6500%-1.69%46940.49-242.87-0.51%+1.78%+0.51%-3.47%
'26/09/0923.65-0.15-0.63%-2.31%47183.36+77.58+0.16%+1.95%-0.79%-4.26%
'26/09/0823.8+0.4+1.71%-0.64%47105.78-220.49-0.47%+1.48%+2.18%-2.12%
'26/09/0723.4-0.5-2.09%-2.72%47326.27+775.14+1.67%+3.17%-3.76%-5.88%
'26/09/0423.900%-2.72%46551.13+693.47+1.51%+4.73%-1.51%-7.45%
'26/09/0323.900%-2.72%45857.66-307.06-0.67%+4.03%+0.67%-6.75%
'26/09/0223.9-0.1-0.42%-3.12%46164.72-784-1.67%+2.29%+1.25%-5.42%
'26/09/0124+0.5+2.13%-1.06%46948.72+820.25+1.78%+4.11%+0.35%-5.17%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.5-0.55-2.29%-3.33%46128.47-202.98-0.44%+3.65%-1.85%-6.98%
'26/08/2824.0500%-3.33%46331.45+356.23+0.77%+4.46%-0.77%-7.78%
'26/08/2724.0500%-3.33%45975.22+142.6+0.31%+4.78%-0.31%-8.11%
'26/08/2624.05+0.05+0.21%-3.12%45832.62+663.16+1.47%+6.32%-1.26%-9.45%
'26/08/2524+0.05+0.21%-2.92%45169.46+407.14+0.91%+7.29%-0.7%-10.2%
'26/08/2423.9500%-2.92%44762.32-461.97-1.02%+6.19%+1.02%-9.11%
'26/08/2123.9500%-2.92%45224.29+290.55+0.65%+6.88%-0.65%-9.8%
'26/08/2023.95+0.9+3.9%+0.87%44933.74+214.39+0.48%+7.39%+3.42%-6.52%
'26/08/1923.05-0.4-1.71%-0.85%44719.35-589.33-1.3%+5.99%-0.41%-6.85%
'26/08/1823.45+0.05+0.21%-0.64%45308.68-548.59-1.2%+4.73%+1.41%-5.37%
'26/08/1723.4-0.3-1.27%-1.9%45857.27+46.26+0.1%+4.83%-1.37%-6.73%
'26/08/1423.7-0.35-1.46%-3.33%45811.01-210.47-0.46%+4.35%-1%-7.68%
'26/08/1324.05+0.4+1.69%-1.69%46021.48+503.41+1.11%+5.51%+0.58%-7.2%
'26/08/1223.65-0.35-1.46%-3.12%45518.07+397.35+0.88%+6.44%-2.34%-9.56%
'26/08/112400%-3.12%45120.72+191.96+0.43%+6.89%-0.43%-10%
'26/08/1024-1.15-4.57%-7.55%44928.76+702.85+1.59%+8.59%-6.16%-16.1%
'26/08/0725.15+0.1+0.4%-7.19%44225.91-170.79-0.38%+8.17%+0.78%-15.4%
'26/08/0625.05+0.25+1.01%-6.25%44396.7-214.9-0.48%+7.65%+1.49%-13.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.800%-6.25%44611.6+1250.94+2.88%+10.8%-2.88%-17%
'26/08/0424.8-0.4-1.59%-7.74%43360.66-25.75-0.06%+10.7%-1.53%-18.4%
'26/08/0325.200%-7.74%43386.41+266.66+0.62%+11.4%-0.62%-19.1%
'26/07/3125.2+0.05+0.2%-7.55%43119.75+3186.45+7.98%+20.3%-7.78%-27.8%
'26/07/3025.1500%-7.55%39933.3-105.88-0.26%+19.9%+0.26%-27.5%
'26/07/2925.15-0.85-3.27%-10.6%40039.18-1564.18-3.76%+15.4%+0.49%-26%
'26/07/2826+0.75+2.97%-7.92%41603.36-2030.83-4.65%+10.1%+7.62%-18%
'26/07/2725.25-1-3.81%-11.4%43634.19-20.65-0.05%+10%-3.76%-21.4%
'26/07/2426.25-0.05-0.19%-11.6%43654.84-1195.97-2.67%+7.08%+2.48%-18.7%
'26/07/2326.300%-11.6%44850.81+25.03+0.06%+7.14%-0.06%-18.7%
'26/07/2226.3+0.05+0.19%-11.4%44825.78+592.91+1.34%+8.57%-1.15%-20%
'26/07/2126.2500%-11.4%44232.87+1783.17+4.2%+13.1%-4.2%-24.6%
'26/07/2026.25-0.05-0.19%-11.6%42449.7-221.57-0.52%+12.5%+0.33%-24.1%
'26/07/1726.3+0.3+1.15%-10.6%42671.27-2953.71-6.47%+5.26%+7.62%-15.8%
'26/07/1626-0.6-2.26%-12.6%45624.98-6.61-0.01%+5.24%-2.25%-17.8%
'26/07/1526.6+0.15+0.57%-12.1%45631.59+893.64+2%+7.35%-1.43%-19.4%
'26/07/1426.45-0.3-1.12%-13.1%44737.95-642.57-1.42%+5.83%+0.3%-18.9%
'26/07/1326.75+0.05+0.19%-12.9%45380.52+25.91+0.06%+5.89%+0.13%-18.8%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.700%-12.9%45354.61-379.8-0.83%+5.01%+0.83%-17.9%
'26/07/0826.7+0.55+2.1%-11.1%45734.41+255.3+0.56%+5.6%+1.54%-16.7%
'26/07/0726.15-1.3-4.74%-15.3%45479.11-1077.28-2.31%+3.15%-2.43%-18.5%
'26/07/0627.45+2.45+9.8%-7%46556.39-224.23-0.48%+2.66%+10.3%-9.66%
'26/07/0325-0.8-3.1%-9.88%46780.62+36.46+0.08%+2.74%-3.18%-12.6%
'26/07/0225.8-2.35-8.35%-17.4%46744.16-274.83-0.58%+2.14%-7.77%-19.5%
'26/07/0128.15+3.15+12.6%-7%47018.99+893.08+1.94%+4.12%+10.7%-11.1%
'26/06/3025+0.15+0.6%-6.44%46125.91+1126.01+2.5%+6.72%-1.9%-13.2%
'26/06/2924.85+0.05+0.2%-6.25%44999.9+428.14+0.96%+7.75%-0.76%-14%
'26/06/2624.8-0.2-0.8%-7%44571.76-1683.5-3.64%+3.83%+2.84%-10.8%
'26/06/252500%-7%46255.26+211.66+0.46%+4.3%-0.46%-11.3%
'26/06/242500%-7%46043.6-1057.05-2.24%+1.96%+2.24%-8.96%
'26/06/2325-0.3-1.19%-8.1%47100.65-640.86-1.34%+0.59%+0.15%-8.7%
'26/06/2225.3+0.8+3.27%-5.1%47741.51+1276.31+2.75%+3.36%+0.52%-8.46%
'26/06/1824.5+0.7+2.94%-2.31%46465.2+587.81+1.28%+4.68%+1.66%-6.99%
'26/06/1723.8-0.5-2.06%-4.32%45877.39+68.2+0.15%+4.84%-2.21%-9.16%
'26/06/1624.3-0.7-2.8%-7%45809.19+412.2+0.91%+5.79%-3.71%-12.8%
'26/06/1525+0.75+3.09%-4.12%45396.99+1227.95+2.78%+8.73%+0.31%-12.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.25+0.05+0.21%-3.93%44169.04+1019.58+2.36%+11.3%-2.15%-15.2%
'26/06/1124.2-0.3-1.22%-5.1%43149.46-76.08-0.18%+11.1%-1.04%-16.2%
'26/06/1024.5+0.1+0.41%-4.71%43225.54-1478.9-3.31%+7.43%+3.72%-12.1%
'26/06/0924.4+0.25+1.04%-3.73%44704.44+1201.66+2.76%+10.4%-1.72%-14.1%
'26/06/0824.15+0.35+1.47%-2.31%43502.78-1568.16-3.48%+6.55%+4.95%-8.86%
'26/06/0523.8+0.05+0.21%-2.11%45070.94-606.52-1.33%+5.14%+1.54%-7.24%
'26/06/0423.75+0.65+2.81%+0.65%45677.46-781.7-1.68%+3.37%+4.49%-2.72%
'26/06/0323.1-0.7-2.94%-2.31%46459.16+901.85+1.98%+5.42%-4.92%-7.73%
'26/06/0223.800%-2.31%45557.31+219.4+0.48%+5.93%-0.48%-8.24%
'26/06/0123.8+0.3+1.28%-1.06%45337.91+604.97+1.35%+7.36%-0.07%-8.42%
'26/05/2923.5-0.05-0.21%-1.27%44732.94+1096.5+2.51%+10.1%-2.72%-11.3%
'26/05/2823.5500%-1.27%43636.44-620.36-1.4%+8.51%+1.4%-9.79%
'26/05/2723.55-0.8-3.29%-4.52%44256.8+731.43+1.68%+10.3%-4.97%-14.9%
'26/05/2624.35+0.3+1.25%-3.33%43525.37-119.03-0.27%+10%+1.52%-13.4%
'26/05/2524.05-0.45-1.84%-5.1%43644.4+1376.43+3.26%+13.6%-5.1%-18.7%
'26/05/2224.5+2.1+9.38%+3.79%42267.97+899.76+2.18%+16.1%+7.2%-12.3%
'26/05/2122.4+1.55+7.43%+11.5%41368.21+1347.39+3.37%+20%+4.06%-8.49%
'26/05/2020.85+0.35+1.71%+13.4%40020.82-154.74-0.39%+19.5%+2.1%-6.12%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.5+0.25+1.23%+14.8%40175.56-716.26-1.75%+17.4%+2.98%-2.63%
'26/05/1820.25-0.65-3.11%+11.2%40891.82-280.54-0.68%+16.6%-2.43%-5.4%
'26/05/1520.9-0.4-1.88%+9.15%41172.36-579.39-1.39%+15%-0.49%-5.87%
'26/05/1421.3-0.1-0.47%+8.64%41751.75+377.25+0.91%+16.1%-1.38%-7.43%
'26/05/1321.4-0.3-1.38%+7.14%41374.5-523.82-1.25%+14.6%-0.13%-7.48%
'26/05/1221.7-1.1-4.82%+1.97%41898.32+108.26+0.26%+14.9%-5.08%-12.9%
'26/05/1122.8+0.45+2.01%+4.03%41790.06+186.12+0.45%+15.4%+1.56%-11.4%
'26/05/0822.35-0.2-0.89%+3.1%41603.94-329.84-0.79%+14.5%-0.1%-11.4%
'26/05/0722.5500%+3.1%41933.78+794.93+1.93%+16.7%-1.93%-13.6%
'26/05/0622.55-0.4-1.74%+1.31%41138.85+369.56+0.91%+17.8%-2.65%-16.5%
'26/05/0522.95+0.4+1.77%+3.1%40769.29+64.15+0.16%+18%+1.61%-14.9%
'26/05/0422.55-0.35-1.53%+1.53%40705.14+1778.51+4.57%+23.4%-6.1%-21.8%
'26/04/3022.9-1.15-4.78%-3.33%38926.63-376.87-0.96%+22.2%-3.82%-25.5%
'26/04/2924.05-0.15-0.62%-3.93%39303.5-218.23-0.55%+21.5%-0.07%-25.4%
'26/04/2824.2-0.8-3.2%-7%39521.73-94.9-0.24%+21.2%-2.96%-28.2%
'26/04/2725+0.05+0.2%-6.81%39616.63+684.23+1.76%+23.4%-1.56%-30.2%
'26/04/2424.95-0.95-3.67%-10.2%38932.4+1218.25+3.23%+27.3%-6.9%-37.6%
'26/04/2325.9-0.3-1.15%-11.3%37714.15-164.32-0.43%+26.8%-0.72%-38%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.2+0.05+0.19%-11.1%37878.47+273.36+0.73%+27.7%-0.54%-38.8%
'26/04/2126.15+0.05+0.19%-10.9%37605.11+646.31+1.75%+29.9%-1.56%-40.9%
'26/04/2026.1-0.95-3.51%-14%36958.8+154.46+0.42%+30.5%-3.93%-44.5%
'26/04/1727.0500%-14%36804.34-327.68-0.88%+29.3%+0.88%-43.4%
'26/04/1627.05+0.5+1.88%-12.4%37132.02+409.88+1.12%+30.8%+0.76%-43.2%
'26/04/1526.55-1.2-4.32%-16.2%36722.14+426.02+1.17%+32.3%-5.49%-48.5%
'26/04/1427.75-0.05-0.18%-16.4%36296.12+838.83+2.37%+35.4%-2.55%-51.8%
'26/04/1327.800%-16.4%35457.29+39.46+0.11%+35.6%-0.11%-52%
'26/04/1027.8+0.75+2.77%-14%35417.83+556.67+1.6%+37.8%+1.17%-51.8%
'26/04/0927.0500%-14%34861.16+99.78+0.29%+38.2%-0.29%-52.2%
'26/04/0827.05+1.75+6.92%-8.1%34761.38+1531.56+4.61%+44.5%+2.31%-52.6%
'26/04/0725.3-2.3-8.33%-15.8%33229.82+657.39+2.02%+47.4%-10.4%-63.2%
'26/04/0227.6+0.65+2.41%-13.7%32572.43-602.39-1.82%+44.8%+4.23%-58.5%
'26/04/0126.95+0.6+2.28%-11.8%33174.82+1451.83+4.58%+51.4%-2.3%-63.2%
'26/03/3126.35-0.6-2.23%-13.7%31722.99-795.17-2.45%+47.7%+0.22%-61.4%
'26/03/3026.95+0.9+3.45%-10.7%32518.16-594.43-1.8%+45%+5.25%-55.8%
'26/03/2726.05-0.1-0.38%-11.1%33112.59-225.03-0.68%+44.1%+0.3%-55.1%
'26/03/2626.15-0.15-0.57%-11.6%33337.62-101.49-0.3%+43.6%-0.27%-55.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.300%-11.6%33439.11+826.87+2.54%+47.3%-2.54%-58.9%
'26/03/2426.3+0.25+0.96%-10.7%32612.24-110.26-0.34%+46.8%+1.3%-57.5%
'26/03/2326.05-0.8-2.98%-13.4%32722.5-821.38-2.45%+43.2%-0.53%-56.6%
'26/03/2026.85-1.5-5.29%-18%33543.88-145.8-0.43%+42.5%-4.86%-60.5%
'26/03/1928.35+3.6+14.55%-6.06%33689.68-658.9-1.92%+39.8%+16.5%-45.9%
'26/03/1824.7500%-6.06%34348.58+512.01+1.51%+41.9%-1.51%-48%
'26/03/1724.75-1.55-5.89%-11.6%33836.57+494.06+1.48%+44%-7.37%-55.6%
'26/03/1626.3+2.65+11.21%-1.69%33342.51-57.81-0.17%+43.8%+11.4%-45.5%
'26/03/1323.65+0.65+2.83%+1.09%33400.32-181.54-0.54%+43%+3.37%-41.9%
'26/03/1223+1.1+5.02%+6.16%33581.86-532.33-1.56%+40.8%+6.58%-34.6%
'26/03/1121.900%+6.16%34114.19+1342.32+4.1%+46.5%-4.1%-40.4%
'26/03/1021.900%+6.16%32771.87+661.45+2.06%+49.6%-2.06%-43.4%
'26/03/0921.9-0.3-1.35%+4.73%32110.42-1489.12-4.43%+42.9%+3.08%-38.2%
'26/03/0622.2-0.25-1.11%+3.56%33599.54-73.4-0.22%+42.6%-0.89%-39.1%
'26/03/0522.45+0.85+3.94%+7.64%33672.94+844.06+2.57%+46.3%+1.37%-38.6%
'26/03/0421.6-0.4-1.82%+5.68%32828.88-1494.77-4.35%+39.9%+2.53%-34.2%
'26/03/0322-0.8-3.51%+1.97%34323.65-771.44-2.2%+36.8%-1.31%-34.9%
'26/03/0222.8-0.8-3.39%-1.48%35095.09-319.4-0.9%+35.6%-2.49%-37.1%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.6-0.2-0.84%-2.31%35414.49+1.420%+35.6%-0.84%-37.9%
'26/02/2523.8-0.2-0.83%-3.12%35413.07+712.25+2.05%+38.4%-2.88%-41.5%
'26/02/2424-0.45-1.84%-4.91%34700.82+927.56+2.75%+42.2%-4.59%-47.1%
'26/02/2324.45+0.1+0.41%-4.52%33773.26+167.55+0.5%+42.9%-0.09%-47.4%
'26/02/1124.35+0.05+0.21%-4.32%33605.71+532.74+1.61%+45.2%-1.4%-49.5%
'26/02/1024.3-0.1-0.41%-4.71%33072.97+668.35+2.06%+48.2%-2.47%-52.9%
'26/02/0924.4+0.15+0.62%-4.12%32404.62+621.7+1.96%+51.1%-1.34%-55.2%
'26/02/0624.25-0.5-2.02%-6.06%31782.92-18.35-0.06%+51%-1.96%-57.1%
'26/02/0524.75-0.05-0.2%-6.25%31801.27-488.54-1.51%+48.7%+1.31%-55%
'26/02/0424.8+0.65+2.69%-3.73%32289.81+94.45+0.29%+49.2%+2.4%-52.9%
'26/02/0324.15-1.05-4.17%-7.74%32195.36+571.33+1.81%+51.9%-5.98%-59.6%
'26/02/0225.2+2.4+10.53%+1.97%31624.03-439.72-1.37%+49.8%+11.9%-47.8%
'26/01/3022.8-0.6-2.56%-0.64%32063.75-472.52-1.45%+47.6%-1.11%-48.2%
'26/01/2923.4-1.05-4.29%-4.91%32536.27-267.55-0.82%+46.4%-3.47%-51.3%
'26/01/2824.45-0.55-2.2%-7%32803.82+485.9+1.5%+48.6%-3.7%-55.6%
'26/01/2725-0.6-2.34%-9.18%32317.92+253.4+0.79%+49.8%-3.13%-59%
'26/01/2625.6+1.1+4.49%-5.1%32064.52+103.01+0.32%+50.3%+4.17%-55.4%
'26/01/2324.5-0.6-2.39%-7.37%31961.51+215.43+0.68%+51.3%-3.07%-58.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.1-1.6-5.99%-12.9%31746.08+499.71+1.6%+53.7%-7.59%-66.6%
'26/01/2126.7-0.6-2.2%-14.8%31246.37-513.62-1.62%+51.2%-0.58%-66%
'26/01/2027.3+0.4+1.49%-13.6%31759.99+120.7+0.38%+51.8%+1.11%-65.4%
'26/01/1926.9+0.6+2.28%-11.6%31639.29+230.59+0.73%+52.9%+1.55%-64.5%
'26/01/1626.3-2.15-7.56%-18.3%31408.7+598.12+1.94%+55.9%-9.5%-74.1%
'26/01/1528.45-3-9.54%-26.1%30810.58-131.2-0.42%+55.2%-9.12%-81.3%
'26/01/1431.4500%-26.1%30941.78+234.56+0.76%+56.4%-0.76%-82.5%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%