≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7890 明曜科技 / K線比較(日)

7890 明曜科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.384+0.3+0.36%3.1%8484.381.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220.65萬7352股/筆83.912.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216.81萬3667張/筆840 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +0.36%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 明曜科技召開法人說明會事宜 (公告訊息 09/07 13:37)

• 明曜科技董事會通過2026年度第二季財務報告 (公告訊息 08/12 15:40)

• 明曜科技現金股利除息基準日 (公告訊息 08/12 15:32)

• 明曜科技董事會通過稽核主管異動案 (公告訊息 07/24 14:14)

• 明曜科技第二屆薪酬委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技第一屆審計委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技董事會選任董事長 (公告訊息 07/02 14:14)

• 明曜科技股東常會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/29 16:00)

• 明曜科技2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/29 15:59)

• 明曜科技2026年股東常會重要決議事項 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2484.3+0.3+0.36%+0.36%48024.6-132.69-0.28%-0.28%+0.64%+0.63%
'26/09/238400%+0.36%48157.29+357.12+0.75%+0.47%-0.75%-0.11%
'26/09/228400%+0.36%47800.17+81.33+0.17%+0.64%-0.17%-0.28%
'26/09/2184+0.1+0.12%+0.48%47718.84+538.09+1.14%+1.79%-1.02%-1.31%
'26/09/1883.9+3.4+4.22%+4.72%47180.75+892.75+1.93%+3.75%+2.29%+0.97%
'26/09/1780.5-0.5-0.62%+4.07%46288+439.1+0.96%+4.75%-1.58%-0.67%
'26/09/1681-2.9-3.46%+0.48%45848.9+337.41+0.74%+5.52%-4.2%-5.05%
'26/09/1583.900%+0.48%45511.49-351.03-0.77%+4.71%+0.77%-4.24%
'26/09/1483.900%+0.48%45862.52-322.33-0.7%+3.98%+0.7%-3.51%
'26/09/1183.900%+0.48%46184.85-755.64-1.61%+2.31%+1.61%-1.83%
'26/09/1083.900%+0.48%46940.49-242.87-0.51%+1.78%+0.51%-1.31%
'26/09/0983.900%+0.48%47183.36+77.58+0.16%+1.95%-0.16%-1.47%
'26/09/0883.9+2+2.44%+2.93%47105.78-220.49-0.47%+1.48%+2.91%+1.45%
'26/09/0781.9+1.9+2.38%+5.38%47326.27+775.14+1.67%+3.17%+0.71%+2.21%
'26/09/0480-1.9-2.32%+2.93%46551.13+693.47+1.51%+4.73%-3.83%-1.79%
'26/09/0381.900%+2.93%45857.66-307.06-0.67%+4.03%+0.67%-1.1%
'26/09/0281.900%+2.93%46164.72-784-1.67%+2.29%+1.67%+0.64%
'26/09/0181.900%+2.93%46948.72+820.25+1.78%+4.11%-1.78%-1.18%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3181.9+1.9+2.38%+5.38%46128.47-202.98-0.44%+3.65%+2.82%+1.72%
'26/08/288000%+5.38%46331.45+356.23+0.77%+4.46%-0.77%+0.92%
'26/08/2780-0.5-0.62%+4.72%45975.22+142.6+0.31%+4.78%-0.93%-0.06%
'26/08/2680.5-2.5-3.01%+1.57%45832.62+663.16+1.47%+6.32%-4.48%-4.75%
'26/08/2583+1+1.22%+2.8%45169.46+407.14+0.91%+7.29%+0.31%-4.48%
'26/08/248200%+2.8%44762.32-461.97-1.02%+6.19%+1.02%-3.39%
'26/08/218200%+2.8%45224.29+290.55+0.65%+6.88%-0.65%-4.07%
'26/08/2082+2+2.5%+5.38%44933.74+214.39+0.48%+7.39%+2.02%-2.02%
'26/08/1980+0.9+1.14%+6.57%44719.35-589.33-1.3%+5.99%+2.44%+0.58%
'26/08/1879.1-2.9-3.54%+2.8%45308.68-548.59-1.2%+4.73%-2.34%-1.92%
'26/08/178200%+2.8%45857.27+46.26+0.1%+4.83%-0.1%-2.03%
'26/08/148200%+2.8%45811.01-210.47-0.46%+4.35%+0.46%-1.55%
'26/08/1382+0.6+0.74%+3.56%46021.48+503.41+1.11%+5.51%-0.37%-1.94%
'26/08/1281.4+2.8+3.56%+7.25%45518.07+397.35+0.88%+6.44%+2.68%+0.82%
'26/08/1178.6+0.3+0.38%+7.66%45120.72+191.96+0.43%+6.89%-0.05%+0.77%
'26/08/1078.3+2.8+3.71%+11.7%44928.76+702.85+1.59%+8.59%+2.12%+3.07%
'26/08/0775.5+0.8+1.07%+12.9%44225.91-170.79-0.38%+8.17%+1.45%+4.68%
'26/08/0674.7-3.2-4.11%+8.22%44396.7-214.9-0.48%+7.65%-3.63%+0.57%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0577.9+0.4+0.52%+8.77%44611.6+1250.94+2.88%+10.8%-2.36%-1.98%
'26/08/0477.5-2.7-3.37%+5.11%43360.66-25.75-0.06%+10.7%-3.31%-5.58%
'26/08/0380.2-3.3-3.95%+0.96%43386.41+266.66+0.62%+11.4%-4.57%-10.4%
'26/07/3183.5+3.5+4.38%+5.38%43119.75+3186.45+7.98%+20.3%-3.6%-14.9%
'26/07/3080-3-3.61%+1.57%39933.3-105.88-0.26%+19.9%-3.35%-18.4%
'26/07/2983-7.3-8.08%-6.64%40039.18-1564.18-3.76%+15.4%-4.32%-22.1%
'26/07/2890.3-1.8-1.95%-8.47%41603.36-2030.83-4.65%+10.1%+2.7%-18.5%
'26/07/2792.1-2.4-2.54%-10.8%43634.19-20.65-0.05%+10%-2.49%-20.8%
'26/07/2494.5+1.4+1.5%-9.45%43654.84-1195.97-2.67%+7.08%+4.17%-16.5%
'26/07/2393.1-3.4-3.52%-12.6%44850.81+25.03+0.06%+7.14%-3.58%-19.8%
'26/07/2296.5+0.6+0.63%-12.1%44825.78+592.91+1.34%+8.57%-0.71%-20.7%
'26/07/2195.9-1.8-1.84%-13.7%44232.87+1783.17+4.2%+13.1%-6.04%-26.8%
'26/07/2097.7-12.3-11.18%-23.4%42449.7-221.57-0.52%+12.5%-10.7%-35.9%
'26/07/17110+1.5+1.38%-22.3%42671.27-2953.71-6.47%+5.26%+7.85%-27.6%
'26/07/16108.5-2-1.81%-23.7%45624.98-6.61-0.01%+5.24%-1.8%-29%
'26/07/15110.500%-23.7%45631.59+893.64+2%+7.35%-2%-31.1%
'26/07/14110.500%-23.7%44737.95-642.57-1.42%+5.83%+1.42%-29.5%
'26/07/13110.5-0.5-0.45%-24.1%45380.52+25.91+0.06%+5.89%-0.51%-29.9%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09111-1.5-1.33%-25.1%45354.61-379.8-0.83%+5.01%-0.5%-30.1%
'26/07/08112.5+2.5+2.27%-23.4%45734.41+255.3+0.56%+5.6%+1.71%-29%
'26/07/07110-1.5-1.35%-24.4%45479.11-1077.28-2.31%+3.15%+0.96%-27.5%
'26/07/06111.5-0.5-0.45%-24.7%46556.39-224.23-0.48%+2.66%+0.03%-27.4%
'26/07/0311200%-24.7%46780.62+36.46+0.08%+2.74%-0.08%-27.5%
'26/07/02112-2-1.75%-26.1%46744.16-274.83-0.58%+2.14%-1.17%-28.2%
'26/07/0111400%-26.1%47018.99+893.08+1.94%+4.12%-1.94%-30.2%
'26/06/30114-0.5-0.44%-26.4%46125.91+1126.01+2.5%+6.72%-2.94%-33.1%
'26/06/29114.5+3.5+3.15%-24.1%44999.9+428.14+0.96%+7.75%+2.19%-31.8%
'26/06/26111-4-3.48%-26.7%44571.76-1683.5-3.64%+3.83%+0.16%-30.5%
'26/06/25115+0.5+0.44%-26.4%46255.26+211.66+0.46%+4.3%-0.02%-30.7%
'26/06/24114.5-0.5-0.43%-26.7%46043.6-1057.05-2.24%+1.96%+1.81%-28.7%
'26/06/23115+3+2.68%-24.7%47100.65-640.86-1.34%+0.59%+4.02%-25.3%
'26/06/22112-2-1.75%-26.1%47741.51+1276.31+2.75%+3.36%-4.5%-29.4%
'26/06/18114+1+0.88%-25.4%46465.2+587.81+1.28%+4.68%-0.4%-30.1%
'26/06/17113-3-2.59%-27.3%45877.39+68.2+0.15%+4.84%-2.74%-32.2%
'26/06/16116+1.5+1.31%-26.4%45809.19+412.2+0.91%+5.79%+0.4%-32.2%
'26/06/15114.500%-26.4%45396.99+1227.95+2.78%+8.73%-2.78%-35.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12114.5+0.5+0.44%-26.1%44169.04+1019.58+2.36%+11.3%-1.92%-37.4%
'26/06/11114-0.5-0.44%-26.4%43149.46-76.08-0.18%+11.1%-0.26%-37.5%
'26/06/10114.500%-26.4%43225.54-1478.9-3.31%+7.43%+3.31%-33.8%
'26/06/09114.5+5+4.57%-23%44704.44+1201.66+2.76%+10.4%+1.81%-33.4%
'26/06/08109.5-9-7.59%-28.9%43502.78-1568.16-3.48%+6.55%-4.11%-35.4%
'26/06/05118.5-4-3.27%-31.2%45070.94-606.52-1.33%+5.14%-1.94%-36.3%
'26/06/04122.5+8+6.99%-26.4%45677.46-781.7-1.68%+3.37%+8.67%-29.7%
'26/06/03114.5+1.5+1.33%-25.4%46459.16+901.85+1.98%+5.42%-0.65%-30.8%
'26/06/02113+1+0.89%-24.7%45557.31+219.4+0.48%+5.93%+0.41%-30.7%
'26/06/01112+1+0.9%-24.1%45337.91+604.97+1.35%+7.36%-0.45%-31.4%
'26/05/29111-2-1.77%-25.4%44732.94+1096.5+2.51%+10.1%-4.28%-35.5%
'26/05/28113+3.5+3.2%-23%43636.44-620.36-1.4%+8.51%+4.6%-31.5%
'26/05/27109.5-3-2.67%-25.1%44256.8+731.43+1.68%+10.3%-4.35%-35.4%
'26/05/26112.5-1-0.88%-25.7%43525.37-119.03-0.27%+10%-0.61%-35.8%
'26/05/25113.5-2.5-2.16%-27.3%43644.4+1376.43+3.26%+13.6%-5.42%-40.9%
'26/05/22116+1.5+1.31%-26.4%42267.97+899.76+2.18%+16.1%-0.87%-42.5%
'26/05/21114.5+0.5+0.44%-26.1%41368.21+1347.39+3.37%+20%-2.93%-46.1%
'26/05/20114-2-1.72%-27.3%40020.82-154.74-0.39%+19.5%-1.33%-46.9%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19116-3.5-2.93%-29.5%40175.56-716.26-1.75%+17.4%-1.18%-46.9%
'26/05/18119.5+1+0.84%-28.9%40891.82-280.54-0.68%+16.6%+1.52%-45.5%
'26/05/15118.5-1.5-1.25%-29.8%41172.36-579.39-1.39%+15%+0.14%-44.8%
'26/05/14120+0.5+0.42%-29.5%41751.75+377.25+0.91%+16.1%-0.49%-45.5%
'26/05/13119.5-0.5-0.42%-29.8%41374.5-523.82-1.25%+14.6%+0.83%-44.4%
'26/05/12120+4+3.45%-27.3%41898.32+108.26+0.26%+14.9%+3.19%-42.2%
'26/05/11116-2-1.69%-28.6%41790.06+186.12+0.45%+15.4%-2.14%-44%
'26/05/08118-6-4.84%-32%41603.94-329.84-0.79%+14.5%-4.05%-46.5%
'26/05/07124+5.5+4.64%-28.9%41933.78+794.93+1.93%+16.7%+2.71%-45.6%
'26/05/06118.5+2+1.72%-27.6%41138.85+369.56+0.91%+17.8%+0.81%-45.4%
'26/05/05116.5-5.5-4.51%-30.9%40769.29+64.15+0.16%+18%-4.67%-48.9%
'26/05/04122-0.5-0.41%-31.2%40705.14+1778.51+4.57%+23.4%-4.98%-54.6%
'26/04/30122.5+2.5+2.08%-29.8%38926.63-376.87-0.96%+22.2%+3.04%-51.9%
'26/04/29120-3-2.44%-31.5%39303.5-218.23-0.55%+21.5%-1.89%-53%
'26/04/28123-2.5-1.99%-32.8%39521.73-94.9-0.24%+21.2%-1.75%-54.1%
'26/04/27125.5-7-5.28%-36.4%39616.63+684.23+1.76%+23.4%-7.04%-59.7%
'26/04/24132.5-3.5-2.57%-38%38932.4+1218.25+3.23%+27.3%-5.8%-65.4%
'26/04/23136+1.5+1.12%-37.3%37714.15-164.32-0.43%+26.8%+1.55%-64.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22134.5-6-4.27%-40%37878.47+273.36+0.73%+27.7%-5%-67.7%
'26/04/21140.5+13+10.2%-33.9%37605.11+646.31+1.75%+29.9%+8.45%-63.8%
'26/04/20127.5+8+6.69%-29.5%36958.8+154.46+0.42%+30.5%+6.27%-59.9%
'26/04/17119.5-11.5-8.78%-35.6%36804.34-327.68-0.88%+29.3%-7.9%-65%
'26/04/16131-4-2.96%-37.6%37132.02+409.88+1.12%+30.8%-4.08%-68.3%
'26/04/15135-2.5-1.82%-38.7%36722.14+426.02+1.17%+32.3%-2.99%-71%
'26/04/14137.5-3.5-2.48%-40.2%36296.12+838.83+2.37%+35.4%-4.85%-75.7%
'26/04/13141+16+12.8%-32.6%35457.29+39.46+0.11%+35.6%+12.7%-68.2%
'26/04/10125+10+8.7%-26.7%35417.83+556.67+1.6%+37.8%+7.1%-64.5%
'26/04/09115-4.5-3.77%-29.5%34861.16+99.78+0.29%+38.2%-4.06%-67.6%
'26/04/08119.5+6+5.29%-25.7%34761.38+1531.56+4.61%+44.5%+0.68%-70.2%
'26/04/07113.5+12+11.82%-16.9%33229.82+657.39+2.02%+47.4%+9.8%-64.4%
'26/04/02101.5-11-9.78%-25.1%32572.43-602.39-1.82%+44.8%-7.96%-69.8%
'26/04/01112.5+5+4.65%-21.6%33174.82+1451.83+4.58%+51.4%+0.07%-73%
'26/03/31107.5-19.5-15.35%-33.6%31722.99-795.17-2.45%+47.7%-12.9%-81.3%
'26/03/30127-1-0.78%-34.1%32518.16-594.43-1.8%+45%+1.02%-79.2%
'26/03/27128+13+11.3%-26.7%33112.59-225.03-0.68%+44.1%+12%-70.8%
'26/03/26115+2.5+2.22%-25.1%33337.62-101.49-0.3%+43.6%+2.52%-68.7%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25112.5-2.5-2.17%-26.7%33439.11+826.87+2.54%+47.3%-4.71%-74%
'26/03/24115-1-0.86%-27.3%32612.24-110.26-0.34%+46.8%-0.52%-74.1%
'26/03/23116+16+16%-15.7%32722.5-821.38-2.45%+43.2%+18.4%-58.9%
'26/03/20100+20+25%+5.37%33543.88-145.8-0.43%+42.5%+25.4%-37.2%
'26/03/1980-0.5-0.62%+4.72%33689.68-658.9-1.92%+39.8%+1.3%-35.1%
'26/03/1880.5+4.3+5.64%+10.6%34348.58+512.01+1.51%+41.9%+4.13%-31.3%
'26/03/1776.2+1.2+1.6%+12.4%33836.57+494.06+1.48%+44%+0.12%-31.6%
'26/03/1675-3.9-4.94%+6.84%33342.51-57.81-0.17%+43.8%-4.77%-36.9%
'26/03/1378.9+2.3+3%+10.1%33400.32-181.54-0.54%+43%+3.54%-33%
'26/03/1276.6-3.4-4.25%+5.37%33581.86-532.33-1.56%+40.8%-2.69%-35.4%
'26/03/1180+4+5.26%+10.9%34114.19+1342.32+4.1%+46.5%+1.16%-35.6%
'26/03/1076+0.5+0.66%+11.7%32771.87+661.45+2.06%+49.6%-1.4%-37.9%
'26/03/0975.5-2.5-3.21%+8.08%32110.42-1489.12-4.43%+42.9%+1.22%-34.9%
'26/03/0678+1.4+1.83%+10.1%33599.54-73.4-0.22%+42.6%+2.05%-32.6%
'26/03/0576.6+1.6+2.13%+12.4%33672.94+844.06+2.57%+46.3%-0.44%-33.9%
'26/03/0475-3.5-4.46%+7.39%32828.88-1494.77-4.35%+39.9%-0.11%-32.5%
'26/03/0378.5-3.5-4.27%+2.8%34323.65-771.44-2.2%+36.8%-2.07%-34%
'26/03/0282+1.7+2.12%+4.98%35095.09-319.4-0.9%+35.6%+3.02%-30.6%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2680.3-4.2-4.97%-0.24%35414.49+1.420%+35.6%-4.97%-35.8%
'26/02/2584.5+8.7+11.48%+11.2%35413.07+712.25+2.05%+38.4%+9.43%-27.2%
'26/02/2475.8-0.1-0.13%+11.1%34700.82+927.56+2.75%+42.2%-2.88%-31.1%
'26/02/2375.9-3.1-3.92%+6.71%33773.26+167.55+0.5%+42.9%-4.42%-36.2%
'26/02/117900%+6.71%33605.71+532.74+1.61%+45.2%-1.61%-38.5%
'26/02/1079+6.8+9.42%+16.8%33072.97+668.35+2.06%+48.2%+7.36%-31.4%
'26/02/0972.2-2.8-3.73%+12.4%32404.62+621.7+1.96%+51.1%-5.69%-38.7%
'26/02/0675+0.3+0.4%+12.9%31782.92-18.35-0.06%+51%+0.46%-38.2%
'26/02/0574.7-2.6-3.36%+9.06%31801.27-488.54-1.51%+48.7%-1.85%-39.7%
'26/02/0477.3-0.6-0.77%+8.22%32289.81+94.45+0.29%+49.2%-1.06%-41%
'26/02/0377.9+1.1+1.43%+9.77%32195.36+571.33+1.81%+51.9%-0.38%-42.1%
'26/02/0276.8-3.1-3.88%+5.51%31624.03-439.72-1.37%+49.8%-2.51%-44.3%
'26/01/3079.9-2.4-2.92%+2.43%32063.75-472.52-1.45%+47.6%-1.47%-45.2%
'26/01/2982.3+0.3+0.37%+2.8%32536.27-267.55-0.82%+46.4%+1.19%-43.6%
'26/01/2882+2.5+3.14%+6.04%32803.82+485.9+1.5%+48.6%+1.64%-42.6%
'26/01/2779.5-1.4-1.73%+4.2%32317.92+253.4+0.79%+49.8%-2.52%-45.6%
'26/01/2680.9-3-3.58%+0.48%32064.52+103.01+0.32%+50.3%-3.9%-49.8%
'26/01/2383.9-3.1-3.56%-3.1%31961.51+215.43+0.68%+51.3%-4.24%-54.4%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2287-7-7.45%-10.3%31746.08+499.71+1.6%+53.7%-9.05%-64%
'26/01/2194-30-24.19%-32%31246.37-513.62-1.62%+51.2%-22.6%-83.2%
'26/01/2012400%-32%31759.99+120.7+0.38%+51.8%-0.38%-83.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%