≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / K線比較(日)

7889 騰勢

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.974.5+0.4+0.54%0%74.574.974.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07411股/筆743.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325.42萬31.13張/筆74.76-0.1 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.54%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2474.9+0.4+0.54%+0.54%48024.6-132.69-0.28%-0.28%+0.82%+0.81%
'26/09/2374.5-0.1-0.13%+0.4%48157.29+357.12+0.75%+0.47%-0.88%-0.07%
'26/09/2274.6-0.3-0.4%0%47800.17+81.33+0.17%+0.64%-0.57%-0.64%
'26/09/2174.900%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1874.9+0.3+0.4%+0.4%47180.75+892.75+1.93%+3.75%-1.53%-3.35%
'26/09/1774.6-0.3-0.4%0%46288+439.1+0.96%+4.75%-1.36%-4.75%
'26/09/1674.9+0.2+0.27%+0.27%45848.9+337.41+0.74%+5.52%-0.47%-5.25%
'26/09/1574.7-0.1-0.13%+0.13%45511.49-351.03-0.77%+4.71%+0.64%-4.58%
'26/09/1474.8+0.4+0.54%+0.67%45862.52-322.33-0.7%+3.98%+1.24%-3.31%
'26/09/1174.4-0.5-0.67%0%46184.85-755.64-1.61%+2.31%+0.94%-2.31%
'26/09/1074.9-0.1-0.13%-0.13%46940.49-242.87-0.51%+1.78%+0.38%-1.92%
'26/09/0975+0.1+0.13%0%47183.36+77.58+0.16%+1.95%-0.03%-1.95%
'26/09/0874.9-0.1-0.13%-0.13%47105.78-220.49-0.47%+1.48%+0.34%-1.61%
'26/09/077500%-0.13%47326.27+775.14+1.67%+3.17%-1.67%-3.3%
'26/09/0475-0.5-0.66%-0.79%46551.13+693.47+1.51%+4.73%-2.17%-5.52%
'26/09/0375.500%-0.79%45857.66-307.06-0.67%+4.03%+0.67%-4.82%
'26/09/0275.500%-0.79%46164.72-784-1.67%+2.29%+1.67%-3.09%
'26/09/0175.5+0.3+0.4%-0.4%46948.72+820.25+1.78%+4.11%-1.38%-4.51%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3175.2-0.5-0.66%-1.06%46128.47-202.98-0.44%+3.65%-0.22%-4.71%
'26/08/2875.700%-1.06%46331.45+356.23+0.77%+4.46%-0.77%-5.51%
'26/08/2775.7+0.6+0.8%-0.27%45975.22+142.6+0.31%+4.78%+0.49%-5.05%
'26/08/2675.1+0.1+0.13%-0.13%45832.62+663.16+1.47%+6.32%-1.34%-6.45%
'26/08/2575+0.4+0.54%+0.4%45169.46+407.14+0.91%+7.29%-0.37%-6.89%
'26/08/2474.6+0.4+0.54%+0.94%44762.32-461.97-1.02%+6.19%+1.56%-5.25%
'26/08/2174.2-0.7-0.93%0%45224.29+290.55+0.65%+6.88%-1.58%-6.88%
'26/08/2074.9-0.2-0.27%-0.27%44933.74+214.39+0.48%+7.39%-0.75%-7.66%
'26/08/1975.100%-0.27%44719.35-589.33-1.3%+5.99%+1.3%-6.26%
'26/08/1875.1+0.6+0.81%+0.54%45308.68-548.59-1.2%+4.73%+2.01%-4.19%
'26/08/1774.500%+0.54%45857.27+46.26+0.1%+4.83%-0.1%-4.3%
'26/08/1474.5+1.5+2.05%+2.6%45811.01-210.47-0.46%+4.35%+2.51%-1.75%
'26/08/1373-2.4-3.18%-0.66%46021.48+503.41+1.11%+5.51%-4.29%-6.17%
'26/08/1275.400%-0.66%45518.07+397.35+0.88%+6.44%-0.88%-7.1%
'26/08/1175.4-0.6-0.79%-1.45%45120.72+191.96+0.43%+6.89%-1.22%-8.34%
'26/08/107600%-1.45%44928.76+702.85+1.59%+8.59%-1.59%-10%
'26/08/0776+0.2+0.26%-1.19%44225.91-170.79-0.38%+8.17%+0.64%-9.36%
'26/08/0675.800%-1.19%44396.7-214.9-0.48%+7.65%+0.48%-8.84%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0575.800%-1.19%44611.6+1250.94+2.88%+10.8%-2.88%-11.9%
'26/08/0475.800%-1.19%43360.66-25.75-0.06%+10.7%+0.06%-11.9%
'26/08/0375.8-0.1-0.13%-1.32%43386.41+266.66+0.62%+11.4%-0.75%-12.7%
'26/07/3175.900%-1.32%43119.75+3186.45+7.98%+20.3%-7.98%-21.6%
'26/07/3075.900%-1.32%39933.3-105.88-0.26%+19.9%+0.26%-21.3%
'26/07/2975.900%-1.32%40039.18-1564.18-3.76%+15.4%+3.76%-16.8%
'26/07/2875.900%-1.32%41603.36-2030.83-4.65%+10.1%+4.65%-11.4%
'26/07/2775.900%-1.32%43634.19-20.65-0.05%+10%+0.05%-11.3%
'26/07/2475.900%-1.32%43654.84-1195.97-2.67%+7.08%+2.67%-8.39%
'26/07/2375.900%-1.32%44850.81+25.03+0.06%+7.14%-0.06%-8.45%
'26/07/2275.900%-1.32%44825.78+592.91+1.34%+8.57%-1.34%-9.89%
'26/07/2175.9-0.1-0.13%-1.45%44232.87+1783.17+4.2%+13.1%-4.33%-14.6%
'26/07/2076-0.5-0.65%-2.09%42449.7-221.57-0.52%+12.5%-0.13%-14.6%
'26/07/1776.5-0.5-0.65%-2.73%42671.27-2953.71-6.47%+5.26%+5.82%-7.99%
'26/07/1677+0.1+0.13%-2.6%45624.98-6.61-0.01%+5.24%+0.14%-7.84%
'26/07/1576.9-0.2-0.26%-2.85%45631.59+893.64+2%+7.35%-2.26%-10.2%
'26/07/1477.100%-2.85%44737.95-642.57-1.42%+5.83%+1.42%-8.68%
'26/07/1377.1-0.4-0.52%-3.35%45380.52+25.91+0.06%+5.89%-0.58%-9.24%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0977.500%-3.35%45354.61-379.8-0.83%+5.01%+0.83%-8.36%
'26/07/0877.5+0.3+0.39%-2.98%45734.41+255.3+0.56%+5.6%-0.17%-8.58%
'26/07/0777.2-0.8-1.03%-3.97%45479.11-1077.28-2.31%+3.15%+1.28%-7.13%
'26/07/0678+0.2+0.26%-3.73%46556.39-224.23-0.48%+2.66%+0.74%-6.39%
'26/07/0377.8+0.2+0.26%-3.48%46780.62+36.46+0.08%+2.74%+0.18%-6.22%
'26/07/0277.600%-3.48%46744.16-274.83-0.58%+2.14%+0.58%-5.62%
'26/07/0177.6-0.1-0.13%-3.6%47018.99+893.08+1.94%+4.12%-2.07%-7.72%
'26/06/3077.7-0.3-0.38%-3.97%46125.91+1126.01+2.5%+6.72%-2.88%-10.7%
'26/06/2978+0.1+0.13%-3.85%44999.9+428.14+0.96%+7.75%-0.83%-11.6%
'26/06/2677.9+0.8+1.04%-2.85%44571.76-1683.5-3.64%+3.83%+4.68%-6.68%
'26/06/2577.1-0.1-0.13%-2.98%46255.26+211.66+0.46%+4.3%-0.59%-7.28%
'26/06/2477.2-1.1-1.4%-4.34%46043.6-1057.05-2.24%+1.96%+0.84%-6.3%
'26/06/2378.3-0.9-1.14%-5.43%47100.65-640.86-1.34%+0.59%+0.2%-6.02%
'26/06/2279.2+0.2+0.25%-5.19%47741.51+1276.31+2.75%+3.36%-2.5%-8.55%
'26/06/1879-1-1.25%-6.37%46465.2+587.81+1.28%+4.68%-2.53%-11.1%
'26/06/1780-0.2-0.25%-6.61%45877.39+68.2+0.15%+4.84%-0.4%-11.4%
'26/06/1680.2-0.2-0.25%-6.84%45809.19+412.2+0.91%+5.79%-1.16%-12.6%
'26/06/1580.4+0.1+0.12%-6.72%45396.99+1227.95+2.78%+8.73%-2.66%-15.5%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1280.3-0.3-0.37%-7.07%44169.04+1019.58+2.36%+11.3%-2.73%-18.4%
'26/06/1180.6-0.6-0.74%-7.76%43149.46-76.08-0.18%+11.1%-0.56%-18.9%
'26/06/1081.2+0.2+0.25%-7.53%43225.54-1478.9-3.31%+7.43%+3.56%-15%
'26/06/0981+0.1+0.12%-7.42%44704.44+1201.66+2.76%+10.4%-2.64%-17.8%
'26/06/0880.9-1-1.22%-8.55%43502.78-1568.16-3.48%+6.55%+2.26%-15.1%
'26/06/0581.900%-8.55%45070.94-606.52-1.33%+5.14%+1.33%-13.7%
'26/06/0481.9-0.1-0.12%-8.66%45677.46-781.7-1.68%+3.37%+1.56%-12%
'26/06/0382-1-1.2%-9.76%46459.16+901.85+1.98%+5.42%-3.18%-15.2%
'26/06/028300%-9.76%45557.31+219.4+0.48%+5.93%-0.48%-15.7%
'26/06/018300%-9.76%45337.91+604.97+1.35%+7.36%-1.35%-17.1%
'26/05/2983-0.2-0.24%-9.98%44732.94+1096.5+2.51%+10.1%-2.75%-20%
'26/05/2883.2-0.5-0.6%-10.5%43636.44-620.36-1.4%+8.51%+0.8%-19%
'26/05/2783.7-0.7-0.83%-11.3%44256.8+731.43+1.68%+10.3%-2.51%-21.6%
'26/05/2684.400%-11.3%43525.37-119.03-0.27%+10%+0.27%-21.3%
'26/05/2584.4-0.6-0.71%-11.9%43644.4+1376.43+3.26%+13.6%-3.97%-25.5%
'26/05/228500%-11.9%42267.97+899.76+2.18%+16.1%-2.18%-28%
'26/05/2185-1.2-1.39%-13.1%41368.21+1347.39+3.37%+20%-4.76%-33.1%
'26/05/2086.2-0.8-0.92%-13.9%40020.82-154.74-0.39%+19.5%-0.53%-33.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1987-0.3-0.34%-14.2%40175.56-716.26-1.75%+17.4%+1.41%-31.6%
'26/05/1887.300%-14.2%40891.82-280.54-0.68%+16.6%+0.68%-30.8%
'26/05/1587.3-0.7-0.8%-14.9%41172.36-579.39-1.39%+15%+0.59%-29.9%
'26/05/1488+0.1+0.11%-14.8%41751.75+377.25+0.91%+16.1%-0.8%-30.9%
'26/05/1387.9-0.1-0.11%-14.9%41374.5-523.82-1.25%+14.6%+1.14%-29.5%
'26/05/1288-2.4-2.65%-17.1%41898.32+108.26+0.26%+14.9%-2.91%-32.1%
'26/05/1190.4-0.1-0.11%-17.2%41790.06+186.12+0.45%+15.4%-0.56%-32.7%
'26/05/0890.5-0.4-0.44%-17.6%41603.94-329.84-0.79%+14.5%+0.35%-32.1%
'26/05/0790.900%-17.6%41933.78+794.93+1.93%+16.7%-1.93%-34.3%
'26/05/0690.9+0.2+0.22%-17.4%41138.85+369.56+0.91%+17.8%-0.69%-35.2%
'26/05/0590.7-0.3-0.33%-17.7%40769.29+64.15+0.16%+18%-0.49%-35.7%
'26/05/0491-0.5-0.55%-18.1%40705.14+1778.51+4.57%+23.4%-5.12%-41.5%
'26/04/3091.5-0.5-0.54%-18.6%38926.63-376.87-0.96%+22.2%+0.42%-40.8%
'26/04/2992-0.7-0.76%-19.2%39303.5-218.23-0.55%+21.5%-0.21%-40.7%
'26/04/2892.700%-19.2%39521.73-94.9-0.24%+21.2%+0.24%-40.4%
'26/04/2792.7-0.8-0.86%-19.9%39616.63+684.23+1.76%+23.4%-2.62%-43.2%
'26/04/2493.5-0.4-0.43%-20.2%38932.4+1218.25+3.23%+27.3%-3.66%-47.6%
'26/04/2393.9-0.1-0.11%-20.3%37714.15-164.32-0.43%+26.8%+0.32%-47.1%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2294-0.9-0.95%-21.1%37878.47+273.36+0.73%+27.7%-1.68%-48.8%
'26/04/2194.9-1-1.04%-21.9%37605.11+646.31+1.75%+29.9%-2.79%-51.8%
'26/04/2095.9+0.5+0.52%-21.5%36958.8+154.46+0.42%+30.5%+0.1%-52%
'26/04/1795.4-0.3-0.31%-21.7%36804.34-327.68-0.88%+29.3%+0.57%-51.1%
'26/04/1695.700%-21.7%37132.02+409.88+1.12%+30.8%-1.12%-52.5%
'26/04/1595.7+0.6+0.63%-21.2%36722.14+426.02+1.17%+32.3%-0.54%-53.6%
'26/04/1495.1-0.4-0.42%-21.6%36296.12+838.83+2.37%+35.4%-2.79%-57%
'26/04/1395.5+0.4+0.42%-21.2%35457.29+39.46+0.11%+35.6%+0.31%-56.8%
'26/04/1095.1-0.2-0.21%-21.4%35417.83+556.67+1.6%+37.8%-1.81%-59.2%
'26/04/0995.3-0.3-0.31%-21.7%34861.16+99.78+0.29%+38.2%-0.6%-59.8%
'26/04/0895.6+0.3+0.31%-21.4%34761.38+1531.56+4.61%+44.5%-4.3%-65.9%
'26/04/0795.3-0.2-0.21%-21.6%33229.82+657.39+2.02%+47.4%-2.23%-69%
'26/04/0295.5+0.2+0.21%-21.4%32572.43-602.39-1.82%+44.8%+2.03%-66.2%
'26/04/0195.3-0.2-0.21%-21.6%33174.82+1451.83+4.58%+51.4%-4.79%-73%
'26/03/3195.5+2.6+2.8%-19.4%31722.99-795.17-2.45%+47.7%+5.25%-67.1%
'26/03/3092.9-2.4-2.52%-21.4%32518.16-594.43-1.8%+45%-0.72%-66.4%
'26/03/2795.3-1.5-1.55%-22.6%33112.59-225.03-0.68%+44.1%-0.87%-66.7%
'26/03/2696.8-0.2-0.21%-22.8%33337.62-101.49-0.3%+43.6%+0.09%-66.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2597+0.5+0.52%-22.4%33439.11+826.87+2.54%+47.3%-2.02%-69.6%
'26/03/2496.5-0.5-0.52%-22.8%32612.24-110.26-0.34%+46.8%-0.18%-69.5%
'26/03/2397-0.7-0.72%-23.3%32722.5-821.38-2.45%+43.2%+1.73%-66.5%
'26/03/2097.7+0.2+0.21%-23.2%33543.88-145.8-0.43%+42.5%+0.64%-65.7%
'26/03/1997.5-0.7-0.71%-23.7%33689.68-658.9-1.92%+39.8%+1.21%-63.5%
'26/03/1898.2-0.4-0.41%-24%34348.58+512.01+1.51%+41.9%-1.92%-66%
'26/03/1798.6-0.4-0.4%-24.3%33836.57+494.06+1.48%+44%-1.88%-68.4%
'26/03/1699-0.3-0.3%-24.6%33342.51-57.81-0.17%+43.8%-0.13%-68.4%
'26/03/1399.3+0.2+0.2%-24.4%33400.32-181.54-0.54%+43%+0.74%-67.4%
'26/03/1299.1-0.8-0.8%-25%33581.86-532.33-1.56%+40.8%+0.76%-65.8%
'26/03/1199.9+0.3+0.3%-24.8%34114.19+1342.32+4.1%+46.5%-3.8%-71.3%
'26/03/1099.6-0.4-0.4%-25.1%32771.87+661.45+2.06%+49.6%-2.46%-74.7%
'26/03/09100-2-1.96%-26.6%32110.42-1489.12-4.43%+42.9%+2.47%-69.5%
'26/03/06102+1+0.99%-25.8%33599.54-73.4-0.22%+42.6%+1.21%-68.5%
'26/03/05101-1-0.98%-26.6%33672.94+844.06+2.57%+46.3%-3.55%-72.9%
'26/03/04102-1-0.97%-27.3%32828.88-1494.77-4.35%+39.9%+3.38%-67.2%
'26/03/03103+0.5+0.49%-26.9%34323.65-771.44-2.2%+36.8%+2.69%-63.8%
'26/03/02102.5-1-0.97%-27.6%35095.09-319.4-0.9%+35.6%-0.07%-63.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26103.5+0.5+0.49%-27.3%35414.49+1.420%+35.6%+0.49%-62.9%
'26/02/2510300%-27.3%35413.07+712.25+2.05%+38.4%-2.05%-65.7%
'26/02/2410300%-27.3%34700.82+927.56+2.75%+42.2%-2.75%-69.5%
'26/02/2310300%-27.3%33773.26+167.55+0.5%+42.9%-0.5%-70.2%
'26/02/11103+2+1.98%-25.8%33605.71+532.74+1.61%+45.2%+0.37%-71%
'26/02/10101-1.5-1.46%-26.9%33072.97+668.35+2.06%+48.2%-3.52%-75.1%
'26/02/09102.5+0.5+0.49%-26.6%32404.62+621.7+1.96%+51.1%-1.47%-77.7%
'26/02/0610200%-26.6%31782.92-18.35-0.06%+51%+0.06%-77.6%
'26/02/05102-0.5-0.49%-26.9%31801.27-488.54-1.51%+48.7%+1.02%-75.7%
'26/02/04102.5+0.5+0.49%-26.6%32289.81+94.45+0.29%+49.2%+0.2%-75.7%
'26/02/03102-0.5-0.49%-26.9%32195.36+571.33+1.81%+51.9%-2.3%-78.8%
'26/02/02102.5-1-0.97%-27.6%31624.03-439.72-1.37%+49.8%+0.4%-77.4%
'26/01/30103.5-1-0.96%-28.3%32063.75-472.52-1.45%+47.6%+0.49%-75.9%
'26/01/29104.5+2+1.95%-26.9%32536.27-267.55-0.82%+46.4%+2.77%-73.3%
'26/01/28102.500%-26.9%32803.82+485.9+1.5%+48.6%-1.5%-75.5%
'26/01/27102.5-0.5-0.49%-27.3%32317.92+253.4+0.79%+49.8%-1.28%-77.1%
'26/01/26103-3-2.83%-29.3%32064.52+103.01+0.32%+50.3%-3.15%-79.6%
'26/01/23106+2.5+2.42%-27.6%31961.51+215.43+0.68%+51.3%+1.74%-78.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22103.5+2+1.97%-26.2%31746.08+499.71+1.6%+53.7%+0.37%-79.9%
'26/01/21101.5-2-1.93%-27.6%31246.37-513.62-1.62%+51.2%-0.31%-78.8%
'26/01/20103.5+1+0.98%-26.9%31759.99+120.7+0.38%+51.8%+0.6%-78.7%
'26/01/19102.5-1.5-1.44%-28%31639.29+230.59+0.73%+52.9%-2.17%-80.9%
'26/01/1610400%-28%31408.7+598.12+1.94%+55.9%-1.94%-83.9%
'26/01/1510400%-28%30810.58-131.2-0.42%+55.2%+0.42%-83.2%
'26/01/14104-2-1.89%-29.3%30941.78+234.56+0.76%+56.4%-2.65%-85.7%
'26/01/1310600%-29.3%30707.22+139.93+0.46%+57.1%-0.46%-86.5%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%