≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7888 麗寶新藥 / K線比較(日)

7888 麗寶新藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4533-3.55-10.76%8.64%3332.329.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63192.5萬321.97張/筆30.512.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56182.2萬361.54張/筆32.76+1.1 (+3.45%)

連續漲跌: 連3漲→跌  ( -3.55元 / -10.76%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 麗寶新藥專案發展部主管異動 (公告訊息 09/02 18:40)

• 麗寶新藥新任醫學暨臨床營運部主管 (公告訊息 09/02 18:32)

• 麗寶新藥第二屆薪資報酬委員會委員 (公告訊息 08/10 18:53)

• 麗寶新藥董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.45-3.55-10.76%-10.8%48024.6-132.69-0.28%-0.28%-10.5%-10.5%
'26/09/2333+1.1+3.45%-7.68%48157.29+357.12+0.75%+0.47%+2.7%-8.15%
'26/09/2231.9+1.1+3.57%-4.38%47800.17+81.33+0.17%+0.64%+3.4%-5.02%
'26/09/2130.8+1.4+4.76%+0.17%47718.84+538.09+1.14%+1.79%+3.62%-1.62%
'26/09/1829.4-0.1-0.34%-0.17%47180.75+892.75+1.93%+3.75%-2.27%-3.92%
'26/09/1729.500%-0.17%46288+439.1+0.96%+4.75%-0.96%-4.91%
'26/09/1629.5+0.3+1.03%+0.86%45848.9+337.41+0.74%+5.52%+0.29%-4.67%
'26/09/1529.200%+0.86%45511.49-351.03-0.77%+4.71%+0.77%-3.86%
'26/09/1429.2+1.1+3.91%+4.8%45862.52-322.33-0.7%+3.98%+4.61%+0.82%
'26/09/1128.1-2.15-7.11%-2.64%46184.85-755.64-1.61%+2.31%-5.5%-4.95%
'26/09/1030.25-0.25-0.82%-3.44%46940.49-242.87-0.51%+1.78%-0.31%-5.23%
'26/09/0930.5+0.65+2.18%-1.34%47183.36+77.58+0.16%+1.95%+2.02%-3.29%
'26/09/0829.85+0.65+2.23%+0.86%47105.78-220.49-0.47%+1.48%+2.7%-0.62%
'26/09/0729.2-0.9-2.99%-2.16%47326.27+775.14+1.67%+3.17%-4.66%-5.32%
'26/09/0430.1+0.2+0.67%-1.51%46551.13+693.47+1.51%+4.73%-0.84%-6.23%
'26/09/0329.9+1+3.46%+1.9%45857.66-307.06-0.67%+4.03%+4.13%-2.13%
'26/09/0228.9-0.9-3.02%-1.17%46164.72-784-1.67%+2.29%-1.35%-3.47%
'26/09/0129.8-0.1-0.33%-1.51%46948.72+820.25+1.78%+4.11%-2.11%-5.62%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.9+0.4+1.36%-0.17%46128.47-202.98-0.44%+3.65%+1.8%-3.82%
'26/08/2829.5-0.3-1.01%-1.17%46331.45+356.23+0.77%+4.46%-1.78%-5.63%
'26/08/2729.8-0.15-0.5%-1.67%45975.22+142.6+0.31%+4.78%-0.81%-6.45%
'26/08/2629.95+0.1+0.34%-1.34%45832.62+663.16+1.47%+6.32%-1.13%-7.66%
'26/08/2529.85-0.45-1.49%-2.81%45169.46+407.14+0.91%+7.29%-2.4%-10.1%
'26/08/2430.3+0.3+1%-1.83%44762.32-461.97-1.02%+6.19%+2.02%-8.03%
'26/08/2130-0.4-1.32%-3.12%45224.29+290.55+0.65%+6.88%-1.97%-10%
'26/08/2030.4-0.75-2.41%-5.46%44933.74+214.39+0.48%+7.39%-2.89%-12.8%
'26/08/1931.15-3.65-10.49%-15.4%44719.35-589.33-1.3%+5.99%-9.19%-21.4%
'26/08/1834.8+4.8+16%-1.83%45308.68-548.59-1.2%+4.73%+17.2%-6.56%
'26/08/1730+0.1+0.33%-1.51%45857.27+46.26+0.1%+4.83%+0.23%-6.34%
'26/08/1429.900%-1.51%45811.01-210.47-0.46%+4.35%+0.46%-5.86%
'26/08/1329.9+0.4+1.36%-0.17%46021.48+503.41+1.11%+5.51%+0.25%-5.68%
'26/08/1229.5-0.9-2.96%-3.12%45518.07+397.35+0.88%+6.44%-3.84%-9.56%
'26/08/1130.4+0.95+3.23%0%45120.72+191.96+0.43%+6.89%+2.8%-6.89%
'26/08/1029.4500%0%44928.76+702.85+1.59%+8.59%-1.59%-8.59%
'26/08/0729.45+0.55+1.9%+1.9%44225.91-170.79-0.38%+8.17%+2.28%-6.27%
'26/08/0628.9+0.5+1.76%+3.7%44396.7-214.9-0.48%+7.65%+2.24%-3.95%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.4+0.7+2.53%+6.32%44611.6+1250.94+2.88%+10.8%-0.35%-4.44%
'26/08/0427.7-0.3-1.07%+5.18%43360.66-25.75-0.06%+10.7%-1.01%-5.51%
'26/08/032800%+5.18%43386.41+266.66+0.62%+11.4%-0.62%-6.2%
'26/07/3128-0.1-0.36%+4.8%43119.75+3186.45+7.98%+20.3%-8.34%-15.5%
'26/07/3028.1-1.25-4.26%+0.34%39933.3-105.88-0.26%+19.9%-4%-19.6%
'26/07/2929.35-0.05-0.17%+0.17%40039.18-1564.18-3.76%+15.4%+3.59%-15.3%
'26/07/2829.4-0.4-1.34%-1.17%41603.36-2030.83-4.65%+10.1%+3.31%-11.2%
'26/07/2729.8-0.55-1.81%-2.97%43634.19-20.65-0.05%+10%-1.76%-13%
'26/07/2430.35+0.35+1.17%-1.83%43654.84-1195.97-2.67%+7.08%+3.84%-8.91%
'26/07/2330-0.3-0.99%-2.81%44850.81+25.03+0.06%+7.14%-1.05%-9.94%
'26/07/2230.3+0.1+0.33%-2.48%44825.78+592.91+1.34%+8.57%-1.01%-11.1%
'26/07/2130.2+0.2+0.67%-1.83%44232.87+1783.17+4.2%+13.1%-3.53%-15%
'26/07/2030+1.1+3.81%+1.9%42449.7-221.57-0.52%+12.5%+4.33%-10.6%
'26/07/1728.9-0.5-1.7%+0.17%42671.27-2953.71-6.47%+5.26%+4.77%-5.09%
'26/07/1629.4-0.7-2.33%-2.16%45624.98-6.61-0.01%+5.24%-2.32%-7.4%
'26/07/1530.1+0.1+0.33%-1.83%45631.59+893.64+2%+7.35%-1.67%-9.18%
'26/07/1430-0.4-1.32%-3.12%44737.95-642.57-1.42%+5.83%+0.1%-8.95%
'26/07/1330.4+0.4+1.33%-1.83%45380.52+25.91+0.06%+5.89%+1.27%-7.72%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/093000%-1.83%45354.61-379.8-0.83%+5.01%+0.83%-6.84%
'26/07/0830-1-3.23%-5%45734.41+255.3+0.56%+5.6%-3.79%-10.6%
'26/07/0731-0.85-2.67%-7.54%45479.11-1077.28-2.31%+3.15%-0.36%-10.7%
'26/07/0631.8500%-7.54%46556.39-224.23-0.48%+2.66%+0.48%-10.2%
'26/07/0331.85-1.15-3.48%-10.8%46780.62+36.46+0.08%+2.74%-3.56%-13.5%
'26/07/0233+0.15+0.46%-10.4%46744.16-274.83-0.58%+2.14%+1.04%-12.5%
'26/07/0132.85-1.15-3.38%-13.4%47018.99+893.08+1.94%+4.12%-5.32%-17.5%
'26/06/3034+0.35+1.04%-12.5%46125.91+1126.01+2.5%+6.72%-1.46%-19.2%
'26/06/2933.65+1.15+3.54%-9.38%44999.9+428.14+0.96%+7.75%+2.58%-17.1%
'26/06/2632.5-0.2-0.61%-9.94%44571.76-1683.5-3.64%+3.83%+3.03%-13.8%
'26/06/2532.7+0.1+0.31%-9.66%46255.26+211.66+0.46%+4.3%-0.15%-14%
'26/06/2432.6+0.1+0.31%-9.38%46043.6-1057.05-2.24%+1.96%+2.55%-11.3%
'26/06/2332.5-0.9-2.69%-11.8%47100.65-640.86-1.34%+0.59%-1.35%-12.4%
'26/06/2233.4-1.25-3.61%-15%47741.51+1276.31+2.75%+3.36%-6.36%-18.4%
'26/06/1834.65-0.85-2.39%-17%46465.2+587.81+1.28%+4.68%-3.67%-21.7%
'26/06/1735.5-0.6-1.66%-18.4%45877.39+68.2+0.15%+4.84%-1.81%-23.3%
'26/06/1636.1+0.1+0.28%-18.2%45809.19+412.2+0.91%+5.79%-0.63%-24%
'26/06/153600%-18.2%45396.99+1227.95+2.78%+8.73%-2.78%-26.9%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236-1.1-2.96%-20.6%44169.04+1019.58+2.36%+11.3%-5.32%-31.9%
'26/06/1137.1-0.45-1.2%-21.6%43149.46-76.08-0.18%+11.1%-1.02%-32.7%
'26/06/1037.55-0.45-1.18%-22.5%43225.54-1478.9-3.31%+7.43%+2.13%-29.9%
'26/06/0938-0.3-0.78%-23.1%44704.44+1201.66+2.76%+10.4%-3.54%-33.5%
'26/06/0838.3-0.7-1.79%-24.5%43502.78-1568.16-3.48%+6.55%+1.69%-31%
'26/06/0539-0.1-0.26%-24.7%45070.94-606.52-1.33%+5.14%+1.07%-29.8%
'26/06/0439.1+0.6+1.56%-23.5%45677.46-781.7-1.68%+3.37%+3.24%-26.9%
'26/06/0338.5-1.5-3.75%-26.4%46459.16+901.85+1.98%+5.42%-5.73%-31.8%
'26/06/0240+0.6+1.52%-25.3%45557.31+219.4+0.48%+5.93%+1.04%-31.2%
'26/06/0139.4+0.05+0.13%-25.2%45337.91+604.97+1.35%+7.36%-1.22%-32.5%
'26/05/2939.35-0.15-0.38%-25.4%44732.94+1096.5+2.51%+10.1%-2.89%-35.5%
'26/05/2839.5-3.5-8.14%-31.5%43636.44-620.36-1.4%+8.51%-6.74%-40%
'26/05/2743+5.85+15.75%-20.7%44256.8+731.43+1.68%+10.3%+14.1%-31.1%
'26/05/2637.15+0.65+1.78%-19.3%43525.37-119.03-0.27%+10%+2.05%-29.4%
'26/05/2536.5-1-2.67%-21.5%43644.4+1376.43+3.26%+13.6%-5.93%-35.1%
'26/05/2237.5-1-2.6%-23.5%42267.97+899.76+2.18%+16.1%-4.78%-39.6%
'26/05/2138.5+0.5+1.32%-22.5%41368.21+1347.39+3.37%+20%-2.05%-42.5%
'26/05/2038-0.15-0.39%-22.8%40020.82-154.74-0.39%+19.5%0%-42.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1938.15-0.45-1.17%-23.7%40175.56-716.26-1.75%+17.4%+0.58%-41.1%
'26/05/1838.6-0.4-1.03%-24.5%40891.82-280.54-0.68%+16.6%-0.35%-41.1%
'26/05/1539+0.35+0.91%-23.8%41172.36-579.39-1.39%+15%+2.3%-38.8%
'26/05/1438.65-0.85-2.15%-25.4%41751.75+377.25+0.91%+16.1%-3.06%-41.5%
'26/05/1339.500%-25.4%41374.5-523.82-1.25%+14.6%+1.25%-40.1%
'26/05/1239.500%-25.4%41898.32+108.26+0.26%+14.9%-0.26%-40.4%
'26/05/1139.5-0.5-1.25%-26.4%41790.06+186.12+0.45%+15.4%-1.7%-41.8%
'26/05/0840+0.4+1.01%-25.6%41603.94-329.84-0.79%+14.5%+1.8%-40.2%
'26/05/0739.6-0.4-1%-26.4%41933.78+794.93+1.93%+16.7%-2.93%-43.1%
'26/05/064000%-26.4%41138.85+369.56+0.91%+17.8%-0.91%-44.2%
'26/05/054000%-26.4%40769.29+64.15+0.16%+18%-0.16%-44.4%
'26/05/0440+0.1+0.25%-26.2%40705.14+1778.51+4.57%+23.4%-4.32%-49.6%
'26/04/3039.9-0.55-1.36%-27.2%38926.63-376.87-0.96%+22.2%-0.4%-49.4%
'26/04/2940.45-0.45-1.1%-28%39303.5-218.23-0.55%+21.5%-0.55%-49.5%
'26/04/2840.9+0.1+0.25%-27.8%39521.73-94.9-0.24%+21.2%+0.49%-49%
'26/04/2740.8-0.5-1.21%-28.7%39616.63+684.23+1.76%+23.4%-2.97%-52%
'26/04/2441.3+0.3+0.73%-28.2%38932.4+1218.25+3.23%+27.3%-2.5%-55.5%
'26/04/2341-1.6-3.76%-30.9%37714.15-164.32-0.43%+26.8%-3.33%-57.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.6-0.3-0.7%-31.4%37878.47+273.36+0.73%+27.7%-1.43%-59.1%
'26/04/2142.9+0.1+0.23%-31.2%37605.11+646.31+1.75%+29.9%-1.52%-61.1%
'26/04/2042.8-0.35-0.81%-31.7%36958.8+154.46+0.42%+30.5%-1.23%-62.2%
'26/04/1743.15-0.3-0.69%-32.2%36804.34-327.68-0.88%+29.3%+0.19%-61.6%
'26/04/1643.45+0.1+0.23%-32.1%37132.02+409.88+1.12%+30.8%-0.89%-62.8%
'26/04/1543.35-0.3-0.69%-32.5%36722.14+426.02+1.17%+32.3%-1.86%-64.8%
'26/04/1443.65+0.6+1.39%-31.6%36296.12+838.83+2.37%+35.4%-0.98%-67%
'26/04/1343.05-1.65-3.69%-34.1%35457.29+39.46+0.11%+35.6%-3.8%-69.7%
'26/04/1044.7-0.3-0.67%-34.6%35417.83+556.67+1.6%+37.8%-2.27%-72.3%
'26/04/0945-1.05-2.28%-36%34861.16+99.78+0.29%+38.2%-2.57%-74.2%
'26/04/0846.05-0.55-1.18%-36.8%34761.38+1531.56+4.61%+44.5%-5.79%-81.3%
'26/04/0746.6-0.2-0.43%-37.1%33229.82+657.39+2.02%+47.4%-2.45%-84.5%
'26/04/0246.8-0.55-1.16%-37.8%32572.43-602.39-1.82%+44.8%+0.66%-82.6%
'26/04/0147.35-2.65-5.3%-41.1%33174.82+1451.83+4.58%+51.4%-9.88%-92.5%
'26/03/3150+2+4.17%-38.6%31722.99-795.17-2.45%+47.7%+6.62%-86.3%
'26/03/3048+3.35+7.5%-34%32518.16-594.43-1.8%+45%+9.3%-79.1%
'26/03/2744.65+0.4+0.9%-33.4%33112.59-225.03-0.68%+44.1%+1.58%-77.5%
'26/03/2644.25-0.7-1.56%-34.5%33337.62-101.49-0.3%+43.6%-1.26%-78.1%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.95+0.95+2.16%-33.1%33439.11+826.87+2.54%+47.3%-0.38%-80.3%
'26/03/2444-0.7-1.57%-34.1%32612.24-110.26-0.34%+46.8%-1.23%-80.9%
'26/03/2344.7-1.75-3.77%-36.6%32722.5-821.38-2.45%+43.2%-1.32%-79.8%
'26/03/2046.45+0.45+0.98%-36%33543.88-145.8-0.43%+42.5%+1.41%-78.5%
'26/03/1946-0.25-0.54%-36.3%33689.68-658.9-1.92%+39.8%+1.38%-76.1%
'26/03/1846.25+0.25+0.54%-36%34348.58+512.01+1.51%+41.9%-0.97%-77.9%
'26/03/1746+0.35+0.77%-35.5%33836.57+494.06+1.48%+44%-0.71%-79.5%
'26/03/1645.65-0.55-1.19%-36.3%33342.51-57.81-0.17%+43.8%-1.02%-80%
'26/03/1346.200%-36.3%33400.32-181.54-0.54%+43%+0.54%-79.3%
'26/03/1246.2+0.05+0.11%-36.2%33581.86-532.33-1.56%+40.8%+1.67%-77%
'26/03/1146.15+0.65+1.43%-35.3%34114.19+1342.32+4.1%+46.5%-2.67%-81.8%
'26/03/1045.5-0.1-0.22%-35.4%32771.87+661.45+2.06%+49.6%-2.28%-85%
'26/03/0945.6-0.4-0.87%-36%32110.42-1489.12-4.43%+42.9%+3.56%-78.9%
'26/03/0646-0.45-0.97%-36.6%33599.54-73.4-0.22%+42.6%-0.75%-79.2%
'26/03/0546.45+0.25+0.54%-36.3%33672.94+844.06+2.57%+46.3%-2.03%-82.5%
'26/03/0446.2-1.35-2.84%-38.1%32828.88-1494.77-4.35%+39.9%+1.51%-78%
'26/03/0347.55-2.45-4.9%-41.1%34323.65-771.44-2.2%+36.8%-2.7%-77.9%
'26/03/0250-1.8-3.47%-43.1%35095.09-319.4-0.9%+35.6%-2.57%-78.8%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.8-1.1-2.08%-44.3%35414.49+1.420%+35.6%-2.08%-79.9%
'26/02/2552.9+0.7+1.34%-43.6%35413.07+712.25+2.05%+38.4%-0.71%-82%
'26/02/2452.2-0.6-1.14%-44.2%34700.82+927.56+2.75%+42.2%-3.89%-86.4%
'26/02/2352.8+1.4+2.72%-42.7%33773.26+167.55+0.5%+42.9%+2.22%-85.6%
'26/02/1151.4+1.3+2.59%-41.2%33605.71+532.74+1.61%+45.2%+0.98%-86.4%
'26/02/1050.1-0.3-0.6%-41.6%33072.97+668.35+2.06%+48.2%-2.66%-89.8%
'26/02/0950.4+0.4+0.8%-41.1%32404.62+621.7+1.96%+51.1%-1.16%-92.2%
'26/02/0650+0.9+1.83%-40%31782.92-18.35-0.06%+51%+1.89%-91%
'26/02/0549.1-1.5-2.96%-41.8%31801.27-488.54-1.51%+48.7%-1.45%-90.5%
'26/02/0450.6+0.9+1.81%-40.7%32289.81+94.45+0.29%+49.2%+1.52%-89.9%
'26/02/0349.7+0.1+0.2%-40.6%32195.36+571.33+1.81%+51.9%-1.61%-92.5%
'26/02/0249.6+1.75+3.66%-38.5%31624.03-439.72-1.37%+49.8%+5.03%-88.2%
'26/01/3047.85-1.15-2.35%-39.9%32063.75-472.52-1.45%+47.6%-0.9%-87.5%
'26/01/2949-0.95-1.9%-41%32536.27-267.55-0.82%+46.4%-1.08%-87.4%
'26/01/2849.95+3.8+8.23%-36.2%32803.82+485.9+1.5%+48.6%+6.73%-84.8%
'26/01/2746.15-0.35-0.75%-36.7%32317.92+253.4+0.79%+49.8%-1.54%-86.4%
'26/01/2646.5+0.5+1.09%-36%32064.52+103.01+0.32%+50.3%+0.77%-86.2%
'26/01/2346-1.35-2.85%-37.8%31961.51+215.43+0.68%+51.3%-3.53%-89.1%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2247.35-0.65-1.35%-38.6%31746.08+499.71+1.6%+53.7%-2.95%-92.3%
'26/01/2148-1.1-2.24%-40%31246.37-513.62-1.62%+51.2%-0.62%-91.2%
'26/01/2049.1-1.7-3.35%-42%31759.99+120.7+0.38%+51.8%-3.73%-93.8%
'26/01/1950.8-3.9-7.13%-46.2%31639.29+230.59+0.73%+52.9%-7.86%-99.1%
'26/01/1654.7-2.2-3.87%-48.2%31408.7+598.12+1.94%+55.9%-5.81%-104.1%
'26/01/1556.9-1.6-2.74%-49.7%30810.58-131.2-0.42%+55.2%-2.32%-104.9%
'26/01/1458.5+1+1.74%-48.8%30941.78+234.56+0.76%+56.4%+0.98%-105.2%
'26/01/1357.5-1-1.71%-49.7%30707.22+139.93+0.46%+57.1%-2.17%-106.8%
'26/01/1258.5-0.6-1.02%-50.2%30567.29+278.33+0.92%+58.6%-1.94%-108.7%
'26/01/0959.1-0.8-1.34%-50.8%30288.96-71.59-0.24%+58.2%-1.1%-109%
'26/01/0859.9+2.8+4.9%-48.4%30360.55-74.92-0.25%+57.8%+5.15%-106.2%
'26/01/0757.1-3.9-6.39%-51.7%30435.47-140.83-0.46%+57.1%-5.93%-108.8%
'26/01/0661+2.1+3.57%-50%30576.3+471.26+1.57%+59.5%+2%-109.5%
'26/01/0558.9+11.2+23.48%-38.3%30105.04+755.23+2.57%+63.6%+20.9%-101.9%
'26/01/0247.7-1.5-3.05%-40.1%29349.81+386.21+1.33%+65.8%-4.38%-106%
'25/12/3149.2+5.75+13.23%-32.2%28963.6+256.47+0.89%+67.3%+12.3%-99.5%
'25/12/3043.45-1.25-2.8%-34.1%28707.13-103.76-0.36%+66.7%-2.44%-100.8%
'25/12/2944.7+2.05+4.81%-30.9%28810.89+254.87+0.89%+68.2%+3.92%-99.1%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.65-2.5-5.54%-34.8%28556.02+184.04+0.65%+69.3%-6.19%-104%
'25/12/2445.15-2-4.24%-37.5%28371.98+61.51+0.22%+69.6%-4.46%-107.2%
'25/12/2347.1500%-37.5%28310.47+160.83+0.57%+70.6%-0.57%-108.1%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%