≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7887 宇川精材 / K線比較(日)

7887 宇川精材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168171-3-1.75%2.92%171171166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1592,658萬291545股/筆167.68.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4718,037萬533884張/筆170.6-3 (-1.72%)

連續漲跌: 連2跌  ( -6元 / -3.45%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 宇川精材買回庫藏股期間屆滿執行情形 (公告訊息 09/11 17:50)

• 宇川精材會計主管異動 (公告訊息 08/31 17:33)

• 宇川精材2026年度第二季財務報告經董事會決議通過 (公告訊息 08/11 16:56)

• 宇川精材董事會通過會計主管任命案 (公告訊息 08/11 12:57)

• 宇川精材董事會決議買回庫藏股事宜 (公告訊息 07/10 17:48)

• 宇川精材第二屆薪酬委員會委員名單 (公告訊息 07/10 17:35)

• 說明宇川精材南科廠二期建廠進度調整事宜 (公告訊息 06/30 17:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24168-3-1.75%-1.75%48024.6-132.69-0.28%-0.28%-1.47%-1.48%
'26/09/23171-3-1.72%-3.45%48157.29+357.12+0.75%+0.47%-2.47%-3.92%
'26/09/22174+9.5+5.78%+2.13%47800.17+81.33+0.17%+0.64%+5.61%+1.49%
'26/09/21164.5+4+2.49%+4.67%47718.84+538.09+1.14%+1.79%+1.35%+2.88%
'26/09/18160.5+12.5+8.45%+13.5%47180.75+892.75+1.93%+3.75%+6.52%+9.76%
'26/09/17148-1.5-1%+12.4%46288+439.1+0.96%+4.75%-1.96%+7.63%
'26/09/16149.5+0.5+0.34%+12.8%45848.9+337.41+0.74%+5.52%-0.4%+7.23%
'26/09/15149+0.5+0.34%+13.1%45511.49-351.03-0.77%+4.71%+1.11%+8.42%
'26/09/14148.5-2.5-1.66%+11.3%45862.52-322.33-0.7%+3.98%-0.96%+7.27%
'26/09/11151-2.5-1.63%+9.45%46184.85-755.64-1.61%+2.31%-0.02%+7.14%
'26/09/10153.5-1.5-0.97%+8.39%46940.49-242.87-0.51%+1.78%-0.46%+6.6%
'26/09/0915500%+8.39%47183.36+77.58+0.16%+1.95%-0.16%+6.44%
'26/09/08155-2.5-1.59%+6.67%47105.78-220.49-0.47%+1.48%-1.12%+5.19%
'26/09/07157.5+3.5+2.27%+9.09%47326.27+775.14+1.67%+3.17%+0.6%+5.93%
'26/09/04154-1-0.65%+8.39%46551.13+693.47+1.51%+4.73%-2.16%+3.66%
'26/09/03155+1.5+0.98%+9.45%45857.66-307.06-0.67%+4.03%+1.65%+5.42%
'26/09/02153.5-2-1.29%+8.04%46164.72-784-1.67%+2.29%+0.38%+5.75%
'26/09/01155.5+6+4.01%+12.4%46948.72+820.25+1.78%+4.11%+2.23%+8.26%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31149.500%+12.4%46128.47-202.98-0.44%+3.65%+0.44%+8.72%
'26/08/28149.5-2.5-1.64%+10.5%46331.45+356.23+0.77%+4.46%-2.41%+6.07%
'26/08/27152-0.5-0.33%+10.2%45975.22+142.6+0.31%+4.78%-0.64%+5.38%
'26/08/26152.5+2+1.33%+11.6%45832.62+663.16+1.47%+6.32%-0.14%+5.31%
'26/08/25150.5-4-2.59%+8.74%45169.46+407.14+0.91%+7.29%-3.5%+1.45%
'26/08/24154.5-3.5-2.22%+6.33%44762.32-461.97-1.02%+6.19%-1.2%+0.14%
'26/08/21158-4.5-2.77%+3.38%45224.29+290.55+0.65%+6.88%-3.42%-3.49%
'26/08/20162.5+7.5+4.84%+8.39%44933.74+214.39+0.48%+7.39%+4.36%+1%
'26/08/19155-0.5-0.32%+8.04%44719.35-589.33-1.3%+5.99%+0.98%+2.04%
'26/08/18155.5+2+1.3%+9.45%45308.68-548.59-1.2%+4.73%+2.5%+4.72%
'26/08/17153.5+2.5+1.66%+11.3%45857.27+46.26+0.1%+4.83%+1.56%+6.43%
'26/08/14151-5-3.21%+7.69%45811.01-210.47-0.46%+4.35%-2.75%+3.34%
'26/08/13156-1.5-0.95%+6.67%46021.48+503.41+1.11%+5.51%-2.06%+1.16%
'26/08/12157.5+11.5+7.88%+15.1%45518.07+397.35+0.88%+6.44%+7%+8.63%
'26/08/11146+2+1.39%+16.7%45120.72+191.96+0.43%+6.89%+0.96%+9.78%
'26/08/10144+3+2.13%+19.1%44928.76+702.85+1.59%+8.59%+0.54%+10.6%
'26/08/07141-5-3.42%+15.1%44225.91-170.79-0.38%+8.17%-3.04%+6.9%
'26/08/06146-3-2.01%+12.8%44396.7-214.9-0.48%+7.65%-1.53%+5.1%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05149+4+2.76%+15.9%44611.6+1250.94+2.88%+10.8%-0.12%+5.11%
'26/08/04145+0.5+0.35%+16.3%43360.66-25.75-0.06%+10.7%+0.41%+5.57%
'26/08/03144.5+3+2.12%+18.7%43386.41+266.66+0.62%+11.4%+1.5%+7.35%
'26/07/31141.5+9.5+7.2%+27.3%43119.75+3186.45+7.98%+20.3%-0.78%+7.01%
'26/07/30132-1.5-1.12%+25.8%39933.3-105.88-0.26%+19.9%-0.86%+5.9%
'26/07/29133.5-9-6.32%+17.9%40039.18-1564.18-3.76%+15.4%-2.56%+2.46%
'26/07/28142.5-6.5-4.36%+12.8%41603.36-2030.83-4.65%+10.1%+0.29%+2.69%
'26/07/27149-1-0.67%+12%43634.19-20.65-0.05%+10%-0.62%+1.99%
'26/07/24150-1.5-0.99%+10.9%43654.84-1195.97-2.67%+7.08%+1.68%+3.81%
'26/07/23151.5-4-2.57%+8.04%44850.81+25.03+0.06%+7.14%-2.63%+0.9%
'26/07/22155.5-2.5-1.58%+6.33%44825.78+592.91+1.34%+8.57%-2.92%-2.24%
'26/07/21158+5.5+3.61%+10.2%44232.87+1783.17+4.2%+13.1%-0.59%-2.97%
'26/07/20152.5-3-1.93%+8.04%42449.7-221.57-0.52%+12.5%-1.41%-4.51%
'26/07/17155.5-11.5-6.89%+0.6%42671.27-2953.71-6.47%+5.26%-0.42%-4.66%
'26/07/16167-4-2.34%-1.75%45624.98-6.61-0.01%+5.24%-2.33%-7%
'26/07/15171-3.5-2.01%-3.72%45631.59+893.64+2%+7.35%-4.01%-11.1%
'26/07/14174.5-4.5-2.51%-6.15%44737.95-642.57-1.42%+5.83%-1.09%-12%
'26/07/13179-2.5-1.38%-7.44%45380.52+25.91+0.06%+5.89%-1.44%-13.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09181.5+11+6.45%-1.47%45354.61-379.8-0.83%+5.01%+7.28%-6.47%
'26/07/08170.5+2+1.19%-0.3%45734.41+255.3+0.56%+5.6%+0.63%-5.89%
'26/07/07168.5-15.5-8.42%-8.7%45479.11-1077.28-2.31%+3.15%-6.11%-11.8%
'26/07/06184-5.5-2.9%-11.3%46556.39-224.23-0.48%+2.66%-2.42%-14%
'26/07/03189.5+1+0.53%-10.9%46780.62+36.46+0.08%+2.74%+0.45%-13.6%
'26/07/02188.5+2.5+1.34%-9.68%46744.16-274.83-0.58%+2.14%+1.92%-11.8%
'26/07/01186+6.5+3.62%-6.41%47018.99+893.08+1.94%+4.12%+1.68%-10.5%
'26/06/30179.5+30+20.07%+12.4%46125.91+1126.01+2.5%+6.72%+17.6%+5.65%
'26/06/29149.5-1.5-0.99%+11.3%44999.9+428.14+0.96%+7.75%-1.95%+3.51%
'26/06/26151-10.5-6.5%+4.02%44571.76-1683.5-3.64%+3.83%-2.86%+0.2%
'26/06/25161.5-3.5-2.12%+1.82%46255.26+211.66+0.46%+4.3%-2.58%-2.48%
'26/06/24165-2-1.2%+0.6%46043.6-1057.05-2.24%+1.96%+1.04%-1.36%
'26/06/23167-11-6.18%-5.62%47100.65-640.86-1.34%+0.59%-4.84%-6.21%
'26/06/22178-2-1.11%-6.67%47741.51+1276.31+2.75%+3.36%-3.86%-10%
'26/06/1818000%-6.67%46465.2+587.81+1.28%+4.68%-1.28%-11.3%
'26/06/17180+1+0.56%-6.15%45877.39+68.2+0.15%+4.84%+0.41%-11%
'26/06/16179-20-10.05%-15.6%45809.19+412.2+0.91%+5.79%-11%-21.4%
'26/06/1519900%-15.6%45396.99+1227.95+2.78%+8.73%-2.78%-24.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12199+3.5+1.79%-14.1%44169.04+1019.58+2.36%+11.3%-0.57%-25.4%
'26/06/11195.500%-14.1%43149.46-76.08-0.18%+11.1%+0.18%-25.2%
'26/06/10195.5-20.5-9.49%-22.2%43225.54-1478.9-3.31%+7.43%-6.18%-29.6%
'26/06/09216+4.5+2.13%-20.6%44704.44+1201.66+2.76%+10.4%-0.63%-31%
'26/06/08211.5-15-6.62%-25.8%43502.78-1568.16-3.48%+6.55%-3.14%-32.4%
'26/06/05226.5-4.5-1.95%-27.3%45070.94-606.52-1.33%+5.14%-0.62%-32.4%
'26/06/04231-8-3.35%-29.7%45677.46-781.7-1.68%+3.37%-1.67%-33.1%
'26/06/03239+1.5+0.63%-29.3%46459.16+901.85+1.98%+5.42%-1.35%-34.7%
'26/06/02237.5-8.5-3.46%-31.7%45557.31+219.4+0.48%+5.93%-3.94%-37.6%
'26/06/01246-3.5-1.4%-32.7%45337.91+604.97+1.35%+7.36%-2.75%-40%
'26/05/29249.5+1.5+0.6%-32.3%44732.94+1096.5+2.51%+10.1%-1.91%-42.3%
'26/05/28248-6.5-2.55%-34%43636.44-620.36-1.4%+8.51%-1.15%-42.5%
'26/05/27254.5-9.5-3.6%-36.4%44256.8+731.43+1.68%+10.3%-5.28%-46.7%
'26/05/26264-7-2.58%-38%43525.37-119.03-0.27%+10%-2.31%-48%
'26/05/25271+12+4.63%-35.1%43644.4+1376.43+3.26%+13.6%+1.37%-48.8%
'26/05/22259+4+1.57%-34.1%42267.97+899.76+2.18%+16.1%-0.61%-50.2%
'26/05/21255+7+2.82%-32.3%41368.21+1347.39+3.37%+20%-0.55%-52.3%
'26/05/20248+5+2.06%-30.9%40020.82-154.74-0.39%+19.5%+2.45%-50.4%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19243+4+1.67%-29.7%40175.56-716.26-1.75%+17.4%+3.42%-47.2%
'26/05/18239-6-2.45%-31.4%40891.82-280.54-0.68%+16.6%-1.77%-48.1%
'26/05/15245-19-7.2%-36.4%41172.36-579.39-1.39%+15%-5.81%-51.4%
'26/05/14264-2-0.75%-36.8%41751.75+377.25+0.91%+16.1%-1.66%-52.9%
'26/05/13266-11-3.97%-39.4%41374.5-523.82-1.25%+14.6%-2.72%-54%
'26/05/12277+23+9.06%-33.9%41898.32+108.26+0.26%+14.9%+8.8%-48.8%
'26/05/11254-1-0.39%-34.1%41790.06+186.12+0.45%+15.4%-0.84%-49.6%
'26/05/08255-10.5-3.95%-36.7%41603.94-329.84-0.79%+14.5%-3.16%-51.2%
'26/05/07265.5-3-1.12%-37.4%41933.78+794.93+1.93%+16.7%-3.05%-54.2%
'26/05/06268.5-24-8.21%-42.6%41138.85+369.56+0.91%+17.8%-9.12%-60.4%
'26/05/05292.5+3+1.04%-42%40769.29+64.15+0.16%+18%+0.88%-60%
'26/05/04289.5+3+1.05%-41.4%40705.14+1778.51+4.57%+23.4%-3.52%-64.7%
'26/04/30286.5-4.5-1.55%-42.3%38926.63-376.87-0.96%+22.2%-0.59%-64.5%
'26/04/29291+12+4.3%-39.8%39303.5-218.23-0.55%+21.5%+4.85%-61.3%
'26/04/28279+22+8.56%-34.6%39521.73-94.9-0.24%+21.2%+8.8%-55.9%
'26/04/27257+20+8.44%-29.1%39616.63+684.23+1.76%+23.4%+6.68%-52.5%
'26/04/24237-8-3.27%-31.4%38932.4+1218.25+3.23%+27.3%-6.5%-58.8%
'26/04/23245-42-14.63%-41.5%37714.15-164.32-0.43%+26.8%-14.2%-68.2%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22287-38-11.69%-48.3%37878.47+273.36+0.73%+27.7%-12.4%-76%
'26/04/21325-18.5-5.39%-51.1%37605.11+646.31+1.75%+29.9%-7.14%-81%
'26/04/20343.5+40.5+13.37%-44.6%36958.8+154.46+0.42%+30.5%+13%-75%
'26/04/17303+49+19.29%-33.9%36804.34-327.68-0.88%+29.3%+20.2%-63.2%
'26/04/16254+42.5+20.09%-20.6%37132.02+409.88+1.12%+30.8%+19%-51.3%
'26/04/15211.5-1-0.47%-20.9%36722.14+426.02+1.17%+32.3%-1.64%-53.3%
'26/04/14212.5+7.5+3.66%-18%36296.12+838.83+2.37%+35.4%+1.29%-53.5%
'26/04/13205+45.5+28.53%+5.33%35457.29+39.46+0.11%+35.6%+28.4%-30.3%
'26/04/10159.5-1-0.62%+4.67%35417.83+556.67+1.6%+37.8%-2.22%-33.1%
'26/04/09160.5+5.5+3.55%+8.39%34861.16+99.78+0.29%+38.2%+3.26%-29.8%
'26/04/08155+6+4.03%+12.8%34761.38+1531.56+4.61%+44.5%-0.58%-31.8%
'26/04/07149-1.5-1%+11.6%33229.82+657.39+2.02%+47.4%-3.02%-35.8%
'26/04/02150.5-1.5-0.99%+10.5%32572.43-602.39-1.82%+44.8%+0.83%-34.2%
'26/04/01152+5+3.4%+14.3%33174.82+1451.83+4.58%+51.4%-1.18%-37.1%
'26/03/31147-5-3.29%+10.5%31722.99-795.17-2.45%+47.7%-0.84%-37.2%
'26/03/30152-2.5-1.62%+8.74%32518.16-594.43-1.8%+45%+0.18%-36.3%
'26/03/27154.5-1-0.64%+8.04%33112.59-225.03-0.68%+44.1%+0.04%-36%
'26/03/26155.5-4-2.51%+5.33%33337.62-101.49-0.3%+43.6%-2.21%-38.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25159.5-1-0.62%+4.67%33439.11+826.87+2.54%+47.3%-3.16%-42.6%
'26/03/24160.5+6.5+4.22%+9.09%32612.24-110.26-0.34%+46.8%+4.56%-37.7%
'26/03/23154-3.5-2.22%+6.67%32722.5-821.38-2.45%+43.2%+0.23%-36.5%
'26/03/20157.5-4.5-2.78%+3.7%33543.88-145.8-0.43%+42.5%-2.35%-38.8%
'26/03/19162-2-1.22%+2.44%33689.68-658.9-1.92%+39.8%+0.7%-37.4%
'26/03/18164+12+7.89%+10.5%34348.58+512.01+1.51%+41.9%+6.38%-31.4%
'26/03/17152+12.5+8.96%+20.4%33836.57+494.06+1.48%+44%+7.48%-23.6%
'26/03/16139.5-3-2.11%+17.9%33342.51-57.81-0.17%+43.8%-1.94%-25.9%
'26/03/13142.5-3-2.06%+15.5%33400.32-181.54-0.54%+43%-1.52%-27.5%
'26/03/12145.5+6.5+4.68%+20.9%33581.86-532.33-1.56%+40.8%+6.24%-19.9%
'26/03/11139+1.5+1.09%+22.2%34114.19+1342.32+4.1%+46.5%-3.01%-24.4%
'26/03/10137.5+3.5+2.61%+25.4%32771.87+661.45+2.06%+49.6%+0.55%-24.2%
'26/03/09134-9-6.29%+17.5%32110.42-1489.12-4.43%+42.9%-1.86%-25.4%
'26/03/06143+7+5.15%+23.5%33599.54-73.4-0.22%+42.6%+5.37%-19.1%
'26/03/05136+3.5+2.64%+26.8%33672.94+844.06+2.57%+46.3%+0.07%-19.5%
'26/03/04132.5-7.5-5.36%+20%32828.88-1494.77-4.35%+39.9%-1.01%-19.9%
'26/03/03140-6.5-4.44%+14.7%34323.65-771.44-2.2%+36.8%-2.24%-22.2%
'26/03/02146.5-2-1.35%+13.1%35095.09-319.4-0.9%+35.6%-0.45%-22.5%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26148.5+9+6.45%+20.4%35414.49+1.420%+35.6%+6.45%-15.2%
'26/02/25139.5-7-4.78%+14.7%35413.07+712.25+2.05%+38.4%-6.83%-23.7%
'26/02/24146.5-7-4.56%+9.45%34700.82+927.56+2.75%+42.2%-7.31%-32.8%
'26/02/23153.5-4.5-2.85%+6.33%33773.26+167.55+0.5%+42.9%-3.35%-36.6%
'26/02/11158-4.5-2.77%+3.38%33605.71+532.74+1.61%+45.2%-4.38%-41.8%
'26/02/10162.500%+3.38%33072.97+668.35+2.06%+48.2%-2.06%-44.8%
'26/02/09162.5-2.5-1.52%+1.82%32404.62+621.7+1.96%+51.1%-3.48%-49.3%
'26/02/06165-2-1.2%+0.6%31782.92-18.35-0.06%+51%-1.14%-50.4%
'26/02/05167-4.5-2.62%-2.04%31801.27-488.54-1.51%+48.7%-1.11%-50.8%
'26/02/04171.500%-2.04%32289.81+94.45+0.29%+49.2%-0.29%-51.2%
'26/02/03171.5-1.5-0.87%-2.89%32195.36+571.33+1.81%+51.9%-2.68%-54.8%
'26/02/02173+4.5+2.67%-0.3%31624.03-439.72-1.37%+49.8%+4.04%-50.1%
'26/01/30168.5+3+1.81%+1.51%32063.75-472.52-1.45%+47.6%+3.26%-46.1%
'26/01/29165.5-2.5-1.49%0%32536.27-267.55-0.82%+46.4%-0.67%-46.4%
'26/01/28168+5+3.07%+3.07%32803.82+485.9+1.5%+48.6%+1.57%-45.5%
'26/01/27163-5.5-3.26%-0.3%32317.92+253.4+0.79%+49.8%-4.05%-50.1%
'26/01/26168.5-4.5-2.6%-2.89%32064.52+103.01+0.32%+50.3%-2.92%-53.1%
'26/01/23173-2-1.14%-4%31961.51+215.43+0.68%+51.3%-1.82%-55.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22175-2-1.13%-5.08%31746.08+499.71+1.6%+53.7%-2.73%-58.8%
'26/01/21177+10+5.99%+0.6%31246.37-513.62-1.62%+51.2%+7.61%-50.6%
'26/01/20167+7.5+4.7%+5.33%31759.99+120.7+0.38%+51.8%+4.32%-46.5%
'26/01/19159.5-12-7%-2.04%31639.29+230.59+0.73%+52.9%-7.73%-54.9%
'26/01/16171.5-7.5-4.19%-6.15%31408.7+598.12+1.94%+55.9%-6.13%-62%
'26/01/15179-8-4.28%-10.2%30810.58-131.2-0.42%+55.2%-3.86%-65.4%
'26/01/14187-5-2.6%-12.5%30941.78+234.56+0.76%+56.4%-3.36%-68.9%
'26/01/1319200%-12.5%30707.22+139.93+0.46%+57.1%-0.46%-69.6%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%