≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7886 科建 / K線比較(日)

7886 科建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.681.5+9.1+11.17%18.53%81.594.679.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161,006萬881.32張/筆86.868.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20162.3萬27749張/筆80.3-0.2 (-0.24%)

連續漲跌: 連2跌→漲  ( +9.1元 / +11.17%)

財報評分: 最新41分 / 平均33分

新聞及公告

• 科建董事會決議通過解除經理人競業禁止之限制 (公告訊息 09/01 18:09)

• 代子公司合鎰技研(股)公司公告總經理異動 (公告訊息 09/01 18:09)

• 科建總經理異動 (公告訊息 09/01 18:08)

• 科建依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理。 (公告訊息 08/05 19:36)

• 科建稽內部稽核主管異動 (公告訊息 08/05 18:12)

• 科建公司治理主管任命案 (公告訊息 08/05 18:11)

• 科建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:10)

• 科建營管處副總經理退休 (公告訊息 07/31 17:39)

• 科建副董事長選任 (公告訊息 06/26 17:02)

• 代子公司合鎰技研(股)公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 15:03)

• 科建董事會委任第二屆薪資報酬委員會委員 (公告訊息 06/25 18:28)

• 科建2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 18:27)

• 科建2026年度股東常會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事變動 (公告訊息 06/25 18:18)

• 科建設置審計委員會及第一屆審計委員 (公告訊息 06/25 18:12)

• 科建董事會選任董事長 (公告訊息 06/25 18:11)

• 科建2026年度股東常會重要決議事項 (公告訊息 06/25 18:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2490.6+9.1+11.17%+11.2%48024.6-132.69-0.28%-0.28%+11.4%+11.4%
'26/09/2381.5-0.2-0.24%+10.9%48157.29+357.12+0.75%+0.47%-0.99%+10.4%
'26/09/2281.7-0.9-1.09%+9.69%47800.17+81.33+0.17%+0.64%-1.26%+9.04%
'26/09/2182.6+0.9+1.1%+10.9%47718.84+538.09+1.14%+1.79%-0.04%+9.1%
'26/09/1881.700%+10.9%47180.75+892.75+1.93%+3.75%-1.93%+7.14%
'26/09/1781.7-0.5-0.61%+10.2%46288+439.1+0.96%+4.75%-1.57%+5.47%
'26/09/1682.2-0.7-0.84%+9.29%45848.9+337.41+0.74%+5.52%-1.58%+3.77%
'26/09/1582.9+0.9+1.1%+10.5%45511.49-351.03-0.77%+4.71%+1.87%+5.77%
'26/09/1482-4.9-5.64%+4.26%45862.52-322.33-0.7%+3.98%-4.94%+0.27%
'26/09/1186.9+6+7.42%+12%46184.85-755.64-1.61%+2.31%+9.03%+9.68%
'26/09/1080.9-0.1-0.12%+11.9%46940.49-242.87-0.51%+1.78%+0.39%+10.1%
'26/09/0981-0.4-0.49%+11.3%47183.36+77.58+0.16%+1.95%-0.65%+9.35%
'26/09/0881.4-3.1-3.67%+7.22%47105.78-220.49-0.47%+1.48%-3.2%+5.74%
'26/09/0784.5+0.7+0.84%+8.11%47326.27+775.14+1.67%+3.17%-0.83%+4.95%
'26/09/0483.8-3.2-3.68%+4.14%46551.13+693.47+1.51%+4.73%-5.19%-0.59%
'26/09/0387+2.1+2.47%+6.71%45857.66-307.06-0.67%+4.03%+3.14%+2.68%
'26/09/0284.9-3.1-3.52%+2.95%46164.72-784-1.67%+2.29%-1.85%+0.66%
'26/09/0188-2.3-2.55%+0.33%46948.72+820.25+1.78%+4.11%-4.33%-3.78%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3190.3-4.7-4.95%-4.63%46128.47-202.98-0.44%+3.65%-4.51%-8.29%
'26/08/2895-3.8-3.85%-8.3%46331.45+356.23+0.77%+4.46%-4.62%-12.8%
'26/08/2798.8+1.4+1.44%-6.98%45975.22+142.6+0.31%+4.78%+1.13%-11.8%
'26/08/2697.4-0.6-0.61%-7.55%45832.62+663.16+1.47%+6.32%-2.08%-13.9%
'26/08/2598+2.9+3.05%-4.73%45169.46+407.14+0.91%+7.29%+2.14%-12%
'26/08/2495.1-3.8-3.84%-8.39%44762.32-461.97-1.02%+6.19%-2.82%-14.6%
'26/08/2198.900%-8.39%45224.29+290.55+0.65%+6.88%-0.65%-15.3%
'26/08/2098.9+1.8+1.85%-6.69%44933.74+214.39+0.48%+7.39%+1.37%-14.1%
'26/08/1997.1-2.2-2.22%-8.76%44719.35-589.33-1.3%+5.99%-0.92%-14.8%
'26/08/1899.3-2.2-2.17%-10.7%45308.68-548.59-1.2%+4.73%-0.97%-15.5%
'26/08/17101.5-1.5-1.46%-12%45857.27+46.26+0.1%+4.83%-1.56%-16.9%
'26/08/1410300%-12%45811.01-210.47-0.46%+4.35%+0.46%-16.4%
'26/08/13103-0.5-0.48%-12.5%46021.48+503.41+1.11%+5.51%-1.59%-18%
'26/08/12103.5+4.4+4.44%-8.58%45518.07+397.35+0.88%+6.44%+3.56%-15%
'26/08/1199.1+4.3+4.54%-4.43%45120.72+191.96+0.43%+6.89%+4.11%-11.3%
'26/08/1094.8+3.1+3.38%-1.2%44928.76+702.85+1.59%+8.59%+1.79%-9.79%
'26/08/0791.7-4.2-4.38%-5.53%44225.91-170.79-0.38%+8.17%-4%-13.7%
'26/08/0695.9-0.9-0.93%-6.4%44396.7-214.9-0.48%+7.65%-0.45%-14.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0596.8+12.1+14.29%+6.97%44611.6+1250.94+2.88%+10.8%+11.4%-3.79%
'26/08/0484.7+1.4+1.68%+8.76%43360.66-25.75-0.06%+10.7%+1.74%-1.93%
'26/08/0383.3-0.8-0.95%+7.73%43386.41+266.66+0.62%+11.4%-1.57%-3.65%
'26/07/3184.1+3.6+4.47%+12.5%43119.75+3186.45+7.98%+20.3%-3.51%-7.72%
'26/07/3080.5-3.2-3.82%+8.24%39933.3-105.88-0.26%+19.9%-3.56%-11.7%
'26/07/2983.7-5.3-5.96%+1.8%40039.18-1564.18-3.76%+15.4%-2.2%-13.6%
'26/07/2889-5-5.32%-3.62%41603.36-2030.83-4.65%+10.1%-0.67%-13.7%
'26/07/2794-1.8-1.88%-5.43%43634.19-20.65-0.05%+10%-1.83%-15.4%
'26/07/2495.8-2.6-2.64%-7.93%43654.84-1195.97-2.67%+7.08%+0.03%-15%
'26/07/2398.4-1.6-1.6%-9.4%44850.81+25.03+0.06%+7.14%-1.66%-16.5%
'26/07/2210000%-9.4%44825.78+592.91+1.34%+8.57%-1.34%-18%
'26/07/21100+1+1.01%-8.48%44232.87+1783.17+4.2%+13.1%-3.19%-21.6%
'26/07/2099-2-1.98%-10.3%42449.7-221.57-0.52%+12.5%-1.46%-22.8%
'26/07/17101-13.5-11.79%-20.9%42671.27-2953.71-6.47%+5.26%-5.32%-26.1%
'26/07/16114.5-2-1.72%-22.2%45624.98-6.61-0.01%+5.24%-1.71%-27.5%
'26/07/15116.5+11+10.43%-14.1%45631.59+893.64+2%+7.35%+8.43%-21.5%
'26/07/14105.5-9-7.86%-20.9%44737.95-642.57-1.42%+5.83%-6.44%-26.7%
'26/07/13114.5-2-1.72%-22.2%45380.52+25.91+0.06%+5.89%-1.78%-28.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09116.5-4.5-3.72%-25.1%45354.61-379.8-0.83%+5.01%-2.89%-30.1%
'26/07/08121+1.5+1.26%-24.2%45734.41+255.3+0.56%+5.6%+0.7%-29.8%
'26/07/07119.5-1-0.83%-24.8%45479.11-1077.28-2.31%+3.15%+1.48%-28%
'26/07/06120.5+5.5+4.78%-21.2%46556.39-224.23-0.48%+2.66%+5.26%-23.9%
'26/07/03115-18-13.53%-31.9%46780.62+36.46+0.08%+2.74%-13.6%-34.6%
'26/07/02133-6-4.32%-34.8%46744.16-274.83-0.58%+2.14%-3.74%-37%
'26/07/01139+18.5+15.35%-24.8%47018.99+893.08+1.94%+4.12%+13.4%-28.9%
'26/06/30120.5+3.5+2.99%-22.6%46125.91+1126.01+2.5%+6.72%+0.49%-29.3%
'26/06/29117+1.5+1.3%-21.6%44999.9+428.14+0.96%+7.75%+0.34%-29.3%
'26/06/26115.5-8.5-6.85%-26.9%44571.76-1683.5-3.64%+3.83%-3.21%-30.8%
'26/06/25124-2.5-1.98%-28.4%46255.26+211.66+0.46%+4.3%-2.44%-32.7%
'26/06/24126.5-3.5-2.69%-30.3%46043.6-1057.05-2.24%+1.96%-0.45%-32.3%
'26/06/23130-12-8.45%-36.2%47100.65-640.86-1.34%+0.59%-7.11%-36.8%
'26/06/22142-9.5-6.27%-40.2%47741.51+1276.31+2.75%+3.36%-9.02%-43.6%
'26/06/18151.5-4-2.57%-41.7%46465.2+587.81+1.28%+4.68%-3.85%-46.4%
'26/06/17155.5-2.5-1.58%-42.7%45877.39+68.2+0.15%+4.84%-1.73%-47.5%
'26/06/16158-1.5-0.94%-43.2%45809.19+412.2+0.91%+5.79%-1.85%-49%
'26/06/15159.5+0.5+0.31%-43%45396.99+1227.95+2.78%+8.73%-2.47%-51.7%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12159+4.5+2.91%-41.4%44169.04+1019.58+2.36%+11.3%+0.55%-52.7%
'26/06/11154.5-11-6.65%-45.3%43149.46-76.08-0.18%+11.1%-6.47%-56.4%
'26/06/10165.5-3.5-2.07%-46.4%43225.54-1478.9-3.31%+7.43%+1.24%-53.8%
'26/06/09169+1.5+0.9%-45.9%44704.44+1201.66+2.76%+10.4%-1.86%-56.3%
'26/06/08167.5-6-3.46%-47.8%43502.78-1568.16-3.48%+6.55%+0.02%-54.3%
'26/06/05173.5-6.5-3.61%-49.7%45070.94-606.52-1.33%+5.14%-2.28%-54.8%
'26/06/04180-4-2.17%-50.8%45677.46-781.7-1.68%+3.37%-0.49%-54.1%
'26/06/03184-0.5-0.27%-50.9%46459.16+901.85+1.98%+5.42%-2.25%-56.3%
'26/06/02184.5-4.5-2.38%-52.1%45557.31+219.4+0.48%+5.93%-2.86%-58%
'26/06/01189-2-1.05%-52.6%45337.91+604.97+1.35%+7.36%-2.4%-59.9%
'26/05/29191+9+4.95%-50.2%44732.94+1096.5+2.51%+10.1%+2.44%-60.3%
'26/05/28182-4-2.15%-51.3%43636.44-620.36-1.4%+8.51%-0.75%-59.8%
'26/05/27186+1+0.54%-51%44256.8+731.43+1.68%+10.3%-1.14%-61.4%
'26/05/26185-4.5-2.37%-52.2%43525.37-119.03-0.27%+10%-2.1%-62.2%
'26/05/25189.5-2.5-1.3%-52.8%43644.4+1376.43+3.26%+13.6%-4.56%-66.4%
'26/05/22192+4.5+2.4%-51.7%42267.97+899.76+2.18%+16.1%+0.22%-67.8%
'26/05/21187.5+7.5+4.17%-49.7%41368.21+1347.39+3.37%+20%+0.8%-69.7%
'26/05/20180-9-4.76%-52.1%40020.82-154.74-0.39%+19.5%-4.37%-71.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19189-10.5-5.26%-54.6%40175.56-716.26-1.75%+17.4%-3.51%-72%
'26/05/18199.5-0.5-0.25%-54.7%40891.82-280.54-0.68%+16.6%+0.43%-71.3%
'26/05/15200-10.5-4.99%-57%41172.36-579.39-1.39%+15%-3.6%-72%
'26/05/14210.5+8.5+4.21%-55.1%41751.75+377.25+0.91%+16.1%+3.3%-71.2%
'26/05/13202+6+3.06%-53.8%41374.5-523.82-1.25%+14.6%+4.31%-68.4%
'26/05/12196-1-0.51%-54%41898.32+108.26+0.26%+14.9%-0.77%-68.9%
'26/05/11197-5.5-2.72%-55.3%41790.06+186.12+0.45%+15.4%-3.17%-70.7%
'26/05/08202.5-3.5-1.7%-56%41603.94-329.84-0.79%+14.5%-0.91%-70.5%
'26/05/07206-2.5-1.2%-56.5%41933.78+794.93+1.93%+16.7%-3.13%-73.3%
'26/05/06208.5-11-5.01%-58.7%41138.85+369.56+0.91%+17.8%-5.92%-76.5%
'26/05/05219.5-1.5-0.68%-59%40769.29+64.15+0.16%+18%-0.84%-77%
'26/05/04221+19+9.41%-55.1%40705.14+1778.51+4.57%+23.4%+4.84%-78.5%
'26/04/30202+3.5+1.76%-54.4%38926.63-376.87-0.96%+22.2%+2.72%-76.5%
'26/04/29198.5-9-4.34%-56.3%39303.5-218.23-0.55%+21.5%-3.79%-77.9%
'26/04/28207.5+13.5+6.96%-53.3%39521.73-94.9-0.24%+21.2%+7.2%-74.5%
'26/04/27194-25-11.42%-58.6%39616.63+684.23+1.76%+23.4%-13.2%-82%
'26/04/24219-5-2.23%-59.6%38932.4+1218.25+3.23%+27.3%-5.46%-86.9%
'26/04/23224-16.5-6.86%-62.3%37714.15-164.32-0.43%+26.8%-6.43%-89.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22240.5-8.5-3.41%-63.6%37878.47+273.36+0.73%+27.7%-4.14%-91.3%
'26/04/21249-4-1.58%-64.2%37605.11+646.31+1.75%+29.9%-3.33%-94.1%
'26/04/20253+5.5+2.22%-63.4%36958.8+154.46+0.42%+30.5%+1.8%-93.9%
'26/04/17247.5+34.5+16.2%-57.5%36804.34-327.68-0.88%+29.3%+17.1%-86.8%
'26/04/16213+1+0.47%-57.3%37132.02+409.88+1.12%+30.8%-0.65%-88%
'26/04/15212-3.5-1.62%-58%36722.14+426.02+1.17%+32.3%-2.79%-90.3%
'26/04/14215.5-6-2.71%-59.1%36296.12+838.83+2.37%+35.4%-5.08%-94.5%
'26/04/13221.5+3.5+1.61%-58.4%35457.29+39.46+0.11%+35.6%+1.5%-94%
'26/04/10218-10-4.39%-60.3%35417.83+556.67+1.6%+37.8%-5.99%-98%
'26/04/09228+27+13.43%-54.9%34861.16+99.78+0.29%+38.2%+13.1%-93.1%
'26/04/08201+5+2.55%-53.8%34761.38+1531.56+4.61%+44.5%-2.06%-98.3%
'26/04/07196+11+5.95%-51%33229.82+657.39+2.02%+47.4%+3.93%-98.5%
'26/04/02185-8-4.15%-53.1%32572.43-602.39-1.82%+44.8%-2.33%-97.8%
'26/04/01193+7+3.76%-51.3%33174.82+1451.83+4.58%+51.4%-0.82%-102.7%
'26/03/31186-11-5.58%-54%31722.99-795.17-2.45%+47.7%-3.13%-101.7%
'26/03/30197-3-1.5%-54.7%32518.16-594.43-1.8%+45%+0.3%-99.7%
'26/03/27200-10-4.76%-56.9%33112.59-225.03-0.68%+44.1%-4.08%-100.9%
'26/03/26210+15.5+7.97%-53.4%33337.62-101.49-0.3%+43.6%+8.27%-97%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25194.5+4.5+2.37%-52.3%33439.11+826.87+2.54%+47.3%-0.17%-99.6%
'26/03/24190-41.5-17.93%-60.9%32612.24-110.26-0.34%+46.8%-17.6%-107.6%
'26/03/23231.5+41.5+21.84%-52.3%32722.5-821.38-2.45%+43.2%+24.3%-95.5%
'26/03/20190+36.5+23.78%-41%33543.88-145.8-0.43%+42.5%+24.2%-83.5%
'26/03/19153.5+7+4.78%-38.2%33689.68-658.9-1.92%+39.8%+6.7%-78%
'26/03/18146.5-3.5-2.33%-39.6%34348.58+512.01+1.51%+41.9%-3.84%-81.5%
'26/03/17150-5-3.23%-41.5%33836.57+494.06+1.48%+44%-4.71%-85.6%
'26/03/16155+8+5.44%-38.4%33342.51-57.81-0.17%+43.8%+5.61%-82.2%
'26/03/13147+1+0.68%-37.9%33400.32-181.54-0.54%+43%+1.22%-81%
'26/03/12146-7.5-4.89%-41%33581.86-532.33-1.56%+40.8%-3.33%-81.8%
'26/03/11153.5+9.5+6.6%-37.1%34114.19+1342.32+4.1%+46.5%+2.5%-83.6%
'26/03/10144+4+2.86%-35.3%32771.87+661.45+2.06%+49.6%+0.8%-84.8%
'26/03/09140-11-7.28%-40%32110.42-1489.12-4.43%+42.9%-2.85%-82.9%
'26/03/06151-3-1.95%-41.2%33599.54-73.4-0.22%+42.6%-1.73%-83.8%
'26/03/05154+2.5+1.65%-40.2%33672.94+844.06+2.57%+46.3%-0.92%-86.5%
'26/03/04151.5-16.5-9.82%-46.1%32828.88-1494.77-4.35%+39.9%-5.47%-86%
'26/03/03168+4.5+2.75%-44.6%34323.65-771.44-2.2%+36.8%+4.95%-81.4%
'26/03/02163.5+2+1.24%-43.9%35095.09-319.4-0.9%+35.6%+2.14%-79.5%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26161.5-4.5-2.71%-45.4%35414.49+1.420%+35.6%-2.71%-81%
'26/02/25166+1.5+0.91%-44.9%35413.07+712.25+2.05%+38.4%-1.14%-83.3%
'26/02/24164.5-13-7.32%-49%34700.82+927.56+2.75%+42.2%-10.1%-91.2%
'26/02/23177.5+17+10.59%-43.6%33773.26+167.55+0.5%+42.9%+10.1%-86.5%
'26/02/11160.5+22.5+16.3%-34.3%33605.71+532.74+1.61%+45.2%+14.7%-79.6%
'26/02/10138+4.5+3.37%-32.1%33072.97+668.35+2.06%+48.2%+1.31%-80.3%
'26/02/09133.5+0.5+0.38%-31.9%32404.62+621.7+1.96%+51.1%-1.58%-83%
'26/02/06133-1-0.75%-32.4%31782.92-18.35-0.06%+51%-0.69%-83.4%
'26/02/05134-1.5-1.11%-33.1%31801.27-488.54-1.51%+48.7%+0.4%-81.9%
'26/02/04135.500%-33.1%32289.81+94.45+0.29%+49.2%-0.29%-82.3%
'26/02/03135.5-0.5-0.37%-33.4%32195.36+571.33+1.81%+51.9%-2.18%-85.2%
'26/02/02136-2-1.45%-34.3%31624.03-439.72-1.37%+49.8%-0.08%-84.1%
'26/01/30138-3.5-2.47%-36%32063.75-472.52-1.45%+47.6%-1.02%-83.6%
'26/01/29141.5-2.5-1.74%-37.1%32536.27-267.55-0.82%+46.4%-0.92%-83.5%
'26/01/28144+4.5+3.23%-35.1%32803.82+485.9+1.5%+48.6%+1.73%-83.7%
'26/01/27139.5-7.5-5.1%-38.4%32317.92+253.4+0.79%+49.8%-5.89%-88.1%
'26/01/26147-9-5.77%-41.9%32064.52+103.01+0.32%+50.3%-6.09%-92.2%
'26/01/23156+5+3.31%-40%31961.51+215.43+0.68%+51.3%+2.63%-91.3%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22151+24.5+19.37%-28.4%31746.08+499.71+1.6%+53.7%+17.8%-82.1%
'26/01/21126.5-3-2.32%-30%31246.37-513.62-1.62%+51.2%-0.7%-81.2%
'26/01/20129.5-63.5-32.9%-53.1%31759.99+120.7+0.38%+51.8%-33.3%-104.8%
'26/01/1919300%-53.1%31639.29+230.59+0.73%+52.9%-0.73%-106%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%