≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / K線比較(日)

7885 宏羚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.5-0.5-2.13%5.11%23.524.223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.15萬11942股/筆23.311.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,175150張/筆23.5-0.65 (-2.69%)

連續漲跌: 連2跌  ( -1.15元 / -4.76%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423-0.5-2.13%-2.13%48024.6-132.69-0.28%-0.28%-1.85%-1.85%
'26/09/2323.5-0.65-2.69%-4.76%48157.29+357.12+0.75%+0.47%-3.44%-5.23%
'26/09/2224.1500%-4.76%47800.17+81.33+0.17%+0.64%-0.17%-5.4%
'26/09/2124.1500%-4.76%47718.84+538.09+1.14%+1.79%-1.14%-6.55%
'26/09/1824.15+1.05+4.55%-0.43%47180.75+892.75+1.93%+3.75%+2.62%-4.18%
'26/09/1723.100%-0.43%46288+439.1+0.96%+4.75%-0.96%-5.18%
'26/09/1623.1-0.9-3.75%-4.17%45848.9+337.41+0.74%+5.52%-4.49%-9.69%
'26/09/1524-0.5-2.04%-6.12%45511.49-351.03-0.77%+4.71%-1.27%-10.8%
'26/09/1424.5+0.1+0.41%-5.74%45862.52-322.33-0.7%+3.98%+1.11%-9.72%
'26/09/1124.4+0.4+1.67%-4.17%46184.85-755.64-1.61%+2.31%+3.28%-6.48%
'26/09/102400%-4.17%46940.49-242.87-0.51%+1.78%+0.51%-5.95%
'26/09/092400%-4.17%47183.36+77.58+0.16%+1.95%-0.16%-6.12%
'26/09/0824-0.7-2.83%-6.88%47105.78-220.49-0.47%+1.48%-2.36%-8.36%
'26/09/0724.700%-6.88%47326.27+775.14+1.67%+3.17%-1.67%-10%
'26/09/0424.7+0.2+0.82%-6.12%46551.13+693.47+1.51%+4.73%-0.69%-10.8%
'26/09/0324.500%-6.12%45857.66-307.06-0.67%+4.03%+0.67%-10.2%
'26/09/0224.5+0.5+2.08%-4.17%46164.72-784-1.67%+2.29%+3.75%-6.46%
'26/09/0124-0.5-2.04%-6.12%46948.72+820.25+1.78%+4.11%-3.82%-10.2%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.5-0.05-0.2%-6.31%46128.47-202.98-0.44%+3.65%+0.24%-9.97%
'26/08/2824.55-0.65-2.58%-8.73%46331.45+356.23+0.77%+4.46%-3.35%-13.2%
'26/08/2725.2-0.8-3.08%-11.5%45975.22+142.6+0.31%+4.78%-3.39%-16.3%
'26/08/262600%-11.5%45832.62+663.16+1.47%+6.32%-1.47%-17.9%
'26/08/2526+1.3+5.26%-6.88%45169.46+407.14+0.91%+7.29%+4.35%-14.2%
'26/08/2424.7-1.3-5%-11.5%44762.32-461.97-1.02%+6.19%-3.98%-17.7%
'26/08/212600%-11.5%45224.29+290.55+0.65%+6.88%-0.65%-18.4%
'26/08/202600%-11.5%44933.74+214.39+0.48%+7.39%-0.48%-18.9%
'26/08/192600%-11.5%44719.35-589.33-1.3%+5.99%+1.3%-17.5%
'26/08/182600%-11.5%45308.68-548.59-1.2%+4.73%+1.2%-16.3%
'26/08/172600%-11.5%45857.27+46.26+0.1%+4.83%-0.1%-16.4%
'26/08/1426+0.8+3.17%-8.73%45811.01-210.47-0.46%+4.35%+3.63%-13.1%
'26/08/1325.2-0.8-3.08%-11.5%46021.48+503.41+1.11%+5.51%-4.19%-17%
'26/08/1226+0.05+0.19%-11.4%45518.07+397.35+0.88%+6.44%-0.69%-17.8%
'26/08/1125.95+0.95+3.8%-8%45120.72+191.96+0.43%+6.89%+3.37%-14.9%
'26/08/1025+0.3+1.21%-6.88%44928.76+702.85+1.59%+8.59%-0.38%-15.5%
'26/08/0724.7-0.1-0.4%-7.26%44225.91-170.79-0.38%+8.17%-0.02%-15.4%
'26/08/0624.8+0.8+3.33%-4.17%44396.7-214.9-0.48%+7.65%+3.81%-11.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524+0.6+2.56%-1.71%44611.6+1250.94+2.88%+10.8%-0.32%-12.5%
'26/08/0423.4-0.65-2.7%-4.37%43360.66-25.75-0.06%+10.7%-2.64%-15.1%
'26/08/0324.0500%-4.37%43386.41+266.66+0.62%+11.4%-0.62%-15.7%
'26/07/3124.05+0.5+2.12%-2.34%43119.75+3186.45+7.98%+20.3%-5.86%-22.6%
'26/07/3023.55+0.55+2.39%0%39933.3-105.88-0.26%+19.9%+2.65%-19.9%
'26/07/2923-1.45-5.93%-5.93%40039.18-1564.18-3.76%+15.4%-2.17%-21.4%
'26/07/2824.45-1.9-7.21%-12.7%41603.36-2030.83-4.65%+10.1%-2.56%-22.8%
'26/07/2726.35-0.15-0.57%-13.2%43634.19-20.65-0.05%+10%-0.52%-23.2%
'26/07/2426.5-0.05-0.19%-13.4%43654.84-1195.97-2.67%+7.08%+2.48%-20.4%
'26/07/2326.55+0.55+2.12%-11.5%44850.81+25.03+0.06%+7.14%+2.06%-18.7%
'26/07/2226+0.05+0.19%-11.4%44825.78+592.91+1.34%+8.57%-1.15%-19.9%
'26/07/2125.95+0.75+2.98%-8.73%44232.87+1783.17+4.2%+13.1%-1.22%-21.9%
'26/07/2025.2-1.55-5.79%-14%42449.7-221.57-0.52%+12.5%-5.27%-26.6%
'26/07/1726.75-0.4-1.47%-15.3%42671.27-2953.71-6.47%+5.26%+5%-20.5%
'26/07/1627.15+0.15+0.56%-14.8%45624.98-6.61-0.01%+5.24%+0.57%-20.1%
'26/07/1527-0.85-3.05%-17.4%45631.59+893.64+2%+7.35%-5.05%-24.8%
'26/07/1427.85-0.15-0.54%-17.9%44737.95-642.57-1.42%+5.83%+0.88%-23.7%
'26/07/1328+0.05+0.18%-17.7%45380.52+25.91+0.06%+5.89%+0.12%-23.6%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.95-1.35-4.61%-21.5%45354.61-379.8-0.83%+5.01%-3.78%-26.5%
'26/07/0829.3+1.4+5.02%-17.6%45734.41+255.3+0.56%+5.6%+4.46%-23.2%
'26/07/0727.9-0.1-0.36%-17.9%45479.11-1077.28-2.31%+3.15%+1.95%-21%
'26/07/0628-1.7-5.72%-22.6%46556.39-224.23-0.48%+2.66%-5.24%-25.2%
'26/07/0329.7-0.4-1.33%-23.6%46780.62+36.46+0.08%+2.74%-1.41%-26.3%
'26/07/0230.1+0.3+1.01%-22.8%46744.16-274.83-0.58%+2.14%+1.59%-25%
'26/07/0129.800%-22.8%47018.99+893.08+1.94%+4.12%-1.94%-26.9%
'26/06/3029.8+1.2+4.2%-19.6%46125.91+1126.01+2.5%+6.72%+1.7%-26.3%
'26/06/2928.6-0.9-3.05%-22%44999.9+428.14+0.96%+7.75%-4.01%-29.8%
'26/06/2629.5+2.5+9.26%-14.8%44571.76-1683.5-3.64%+3.83%+12.9%-18.6%
'26/06/2527+1.15+4.45%-11%46255.26+211.66+0.46%+4.3%+3.99%-15.3%
'26/06/2425.8500%-11%46043.6-1057.05-2.24%+1.96%+2.24%-13%
'26/06/2325.85-0.55-2.08%-12.9%47100.65-640.86-1.34%+0.59%-0.74%-13.5%
'26/06/2226.4-0.65-2.4%-15%47741.51+1276.31+2.75%+3.36%-5.15%-18.3%
'26/06/1827.05-0.15-0.55%-15.4%46465.2+587.81+1.28%+4.68%-1.83%-20.1%
'26/06/1727.2-1.15-4.06%-18.9%45877.39+68.2+0.15%+4.84%-4.21%-23.7%
'26/06/1628.3500%-18.9%45809.19+412.2+0.91%+5.79%-0.91%-24.7%
'26/06/1528.35-0.1-0.35%-19.2%45396.99+1227.95+2.78%+8.73%-3.13%-27.9%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.45+0.95+3.45%-16.4%44169.04+1019.58+2.36%+11.3%+1.09%-27.7%
'26/06/1127.5-1.05-3.68%-19.4%43149.46-76.08-0.18%+11.1%-3.5%-30.5%
'26/06/1028.55+0.25+0.88%-18.7%43225.54-1478.9-3.31%+7.43%+4.19%-26.2%
'26/06/0928.3-0.05-0.18%-18.9%44704.44+1201.66+2.76%+10.4%-2.94%-29.3%
'26/06/0828.35-1.2-4.06%-22.2%43502.78-1568.16-3.48%+6.55%-0.58%-28.7%
'26/06/0529.55-0.05-0.17%-22.3%45070.94-606.52-1.33%+5.14%+1.16%-27.4%
'26/06/0429.6-0.5-1.66%-23.6%45677.46-781.7-1.68%+3.37%+0.02%-27%
'26/06/0330.1+0.85+2.91%-21.4%46459.16+901.85+1.98%+5.42%+0.93%-26.8%
'26/06/0229.25-4.1-12.29%-31%45557.31+219.4+0.48%+5.93%-12.8%-37%
'26/06/0133.35+1.85+5.87%-27%45337.91+604.97+1.35%+7.36%+4.52%-34.3%
'26/05/2931.5+5.4+20.69%-11.9%44732.94+1096.5+2.51%+10.1%+18.2%-21.9%
'26/05/2826.1+1.9+7.85%-4.96%43636.44-620.36-1.4%+8.51%+9.25%-13.5%
'26/05/2724.2-0.9-3.59%-8.37%44256.8+731.43+1.68%+10.3%-5.27%-18.7%
'26/05/2625.1+1+4.15%-4.56%43525.37-119.03-0.27%+10%+4.42%-14.6%
'26/05/2524.1-0.05-0.21%-4.76%43644.4+1376.43+3.26%+13.6%-3.47%-18.4%
'26/05/2224.1500%-4.76%42267.97+899.76+2.18%+16.1%-2.18%-20.9%
'26/05/2124.15-0.05-0.21%-4.96%41368.21+1347.39+3.37%+20%-3.58%-25%
'26/05/2024.2-1-3.97%-8.73%40020.82-154.74-0.39%+19.5%-3.58%-28.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.200%-8.73%40175.56-716.26-1.75%+17.4%+1.75%-26.2%
'26/05/1825.200%-8.73%40891.82-280.54-0.68%+16.6%+0.68%-25.4%
'26/05/1525.2+0.6+2.44%-6.5%41172.36-579.39-1.39%+15%+3.83%-21.5%
'26/05/1424.6+0.45+1.86%-4.76%41751.75+377.25+0.91%+16.1%+0.95%-20.8%
'26/05/1324.15+0.05+0.21%-4.56%41374.5-523.82-1.25%+14.6%+1.46%-19.2%
'26/05/1224.1+1.1+4.78%0%41898.32+108.26+0.26%+14.9%+4.52%-14.9%
'26/05/1123-0.45-1.92%-1.92%41790.06+186.12+0.45%+15.4%-2.37%-17.4%
'26/05/0823.4500%-1.92%41603.94-329.84-0.79%+14.5%+0.79%-16.4%
'26/05/0723.45+1.05+4.69%+2.68%41933.78+794.93+1.93%+16.7%+2.76%-14.1%
'26/05/0622.4-1.05-4.48%-1.92%41138.85+369.56+0.91%+17.8%-5.39%-19.7%
'26/05/0523.4500%-1.92%40769.29+64.15+0.16%+18%-0.16%-19.9%
'26/05/0423.45+1.05+4.69%+2.68%40705.14+1778.51+4.57%+23.4%+0.12%-20.7%
'26/04/3022.4-0.1-0.44%+2.22%38926.63-376.87-0.96%+22.2%+0.52%-20%
'26/04/2922.500%+2.22%39303.5-218.23-0.55%+21.5%+0.55%-19.3%
'26/04/2822.5-1.6-6.64%-4.56%39521.73-94.9-0.24%+21.2%-6.4%-25.8%
'26/04/2724.1-0.95-3.79%-8.18%39616.63+684.23+1.76%+23.4%-5.55%-31.5%
'26/04/2425.05-1.25-4.75%-12.5%38932.4+1218.25+3.23%+27.3%-7.98%-39.9%
'26/04/2326.3-2.1-7.39%-19%37714.15-164.32-0.43%+26.8%-6.96%-45.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.4+1.4+5.19%-14.8%37878.47+273.36+0.73%+27.7%+4.46%-42.5%
'26/04/2127+1.8+7.14%-8.73%37605.11+646.31+1.75%+29.9%+5.39%-38.7%
'26/04/2025.2+0.1+0.4%-8.37%36958.8+154.46+0.42%+30.5%-0.02%-38.9%
'26/04/1725.1+0.3+1.21%-7.26%36804.34-327.68-0.88%+29.3%+2.09%-36.6%
'26/04/1624.8-0.2-0.8%-8%37132.02+409.88+1.12%+30.8%-1.92%-38.8%
'26/04/1525+0.75+3.09%-5.15%36722.14+426.02+1.17%+32.3%+1.92%-37.5%
'26/04/1424.25+2.25+10.23%+4.55%36296.12+838.83+2.37%+35.4%+7.86%-30.9%
'26/04/132200%+4.55%35457.29+39.46+0.11%+35.6%-0.11%-31%
'26/04/1022+0.2+0.92%+5.5%35417.83+556.67+1.6%+37.8%-0.68%-32.3%
'26/04/0921.8-0.4-1.8%+3.6%34861.16+99.78+0.29%+38.2%-2.09%-34.6%
'26/04/0822.2+0.2+0.91%+4.55%34761.38+1531.56+4.61%+44.5%-3.7%-40%
'26/04/0722-0.85-3.72%+0.66%33229.82+657.39+2.02%+47.4%-5.74%-46.8%
'26/04/0222.85-1.85-7.49%-6.88%32572.43-602.39-1.82%+44.8%-5.67%-51.6%
'26/04/0124.7+1.35+5.78%-1.5%33174.82+1451.83+4.58%+51.4%+1.2%-52.9%
'26/03/3123.35-1.15-4.69%-6.12%31722.99-795.17-2.45%+47.7%-2.24%-53.8%
'26/03/3024.5-0.1-0.41%-6.5%32518.16-594.43-1.8%+45%+1.39%-51.5%
'26/03/2724.6-0.6-2.38%-8.73%33112.59-225.03-0.68%+44.1%-1.7%-52.8%
'26/03/2625.2+0.3+1.2%-7.63%33337.62-101.49-0.3%+43.6%+1.5%-51.2%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.9+0.2+0.81%-6.88%33439.11+826.87+2.54%+47.3%-1.73%-54.1%
'26/03/2424.7-0.5-1.98%-8.73%32612.24-110.26-0.34%+46.8%-1.64%-55.5%
'26/03/2325.2-0.9-3.45%-11.9%32722.5-821.38-2.45%+43.2%-1%-55%
'26/03/2026.1-0.1-0.38%-12.2%33543.88-145.8-0.43%+42.5%+0.05%-54.8%
'26/03/1926.2-0.95-3.5%-15.3%33689.68-658.9-1.92%+39.8%-1.58%-55.1%
'26/03/1827.1500%-15.3%34348.58+512.01+1.51%+41.9%-1.51%-57.2%
'26/03/1727.15+0.05+0.18%-15.1%33836.57+494.06+1.48%+44%-1.3%-59.2%
'26/03/1627.100%-15.1%33342.51-57.81-0.17%+43.8%+0.17%-58.9%
'26/03/1327.1+1.35+5.24%-10.7%33400.32-181.54-0.54%+43%+5.78%-53.7%
'26/03/1225.75-0.45-1.72%-12.2%33581.86-532.33-1.56%+40.8%-0.16%-53%
'26/03/1126.2+1.25+5.01%-7.82%34114.19+1342.32+4.1%+46.5%+0.91%-54.4%
'26/03/1024.95-0.85-3.29%-10.9%32771.87+661.45+2.06%+49.6%-5.35%-60.4%
'26/03/0925.8-0.5-1.9%-12.5%32110.42-1489.12-4.43%+42.9%+2.53%-55.5%
'26/03/0626.3-0.7-2.59%-14.8%33599.54-73.4-0.22%+42.6%-2.37%-57.4%
'26/03/0527+1+3.85%-11.5%33672.94+844.06+2.57%+46.3%+1.28%-57.8%
'26/03/0426-0.8-2.99%-14.2%32828.88-1494.77-4.35%+39.9%+1.36%-54.1%
'26/03/0326.8-0.45-1.65%-15.6%34323.65-771.44-2.2%+36.8%+0.55%-52.4%
'26/03/0227.25-0.85-3.02%-18.1%35095.09-319.4-0.9%+35.6%-2.12%-53.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.1-0.05-0.18%-18.3%35414.49+1.420%+35.6%-0.18%-53.9%
'26/02/2528.15-0.1-0.35%-18.6%35413.07+712.25+2.05%+38.4%-2.4%-57%
'26/02/2428.25-0.9-3.09%-21.1%34700.82+927.56+2.75%+42.2%-5.84%-63.3%
'26/02/2329.15+0.85+3%-18.7%33773.26+167.55+0.5%+42.9%+2.5%-61.6%
'26/02/1128.3+0.4+1.43%-17.6%33605.71+532.74+1.61%+45.2%-0.18%-62.8%
'26/02/1027.9-0.4-1.41%-18.7%33072.97+668.35+2.06%+48.2%-3.47%-66.9%
'26/02/0928.3-0.5-1.74%-20.1%32404.62+621.7+1.96%+51.1%-3.7%-71.2%
'26/02/0628.8+0.1+0.35%-19.9%31782.92-18.35-0.06%+51%+0.41%-70.9%
'26/02/0528.7-0.3-1.03%-20.7%31801.27-488.54-1.51%+48.7%+0.48%-69.4%
'26/02/0429-0.15-0.51%-21.1%32289.81+94.45+0.29%+49.2%-0.8%-70.3%
'26/02/0329.15-0.2-0.68%-21.6%32195.36+571.33+1.81%+51.9%-2.49%-73.5%
'26/02/0229.35+0.4+1.38%-20.6%31624.03-439.72-1.37%+49.8%+2.75%-70.3%
'26/01/3028.95-0.9-3.02%-22.9%32063.75-472.52-1.45%+47.6%-1.57%-70.6%
'26/01/2929.85-0.15-0.5%-23.3%32536.27-267.55-0.82%+46.4%+0.32%-69.7%
'26/01/2830+0.5+1.69%-22%32803.82+485.9+1.5%+48.6%+0.19%-70.6%
'26/01/2729.5-0.3-1.01%-22.8%32317.92+253.4+0.79%+49.8%-1.8%-72.6%
'26/01/2629.8-3.25-9.83%-30.4%32064.52+103.01+0.32%+50.3%-10.2%-80.7%
'26/01/2333.05+3.5+11.84%-22.2%31961.51+215.43+0.68%+51.3%+11.2%-73.4%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.55+0.95+3.32%-19.6%31746.08+499.71+1.6%+53.7%+1.72%-73.3%
'26/01/2128.6+1.65+6.12%-14.7%31246.37-513.62-1.62%+51.2%+7.74%-65.9%
'26/01/2026.95-3.05-10.17%-23.3%31759.99+120.7+0.38%+51.8%-10.6%-75.1%
'26/01/1930+1.4+4.9%-19.6%31639.29+230.59+0.73%+52.9%+4.17%-72.5%
'26/01/1628.600%-19.6%31408.7+598.12+1.94%+55.9%-1.94%-75.5%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%