≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7883 饗賓 / K線比較(日)

7883 饗賓

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279.5279.500%4.65%279.5279.5266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13344.2萬20644股/筆267.15.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11302.5萬28401張/筆269.6-0.5 (-0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 《四季交饗曲》入秋之時：江振誠以家的味道為靈感，展開「味覺返鄉」在火候之間，轉化出家的溫度與時間的深度 (PR Newswire 09/07 09:00)

• 更正公告董事會重要決議事項 (公告訊息 08/13 16:25)

• 饗賓-公告董事會決議通過購置不動產案 (公告訊息 08/12 15:34)

• 饗賓經理人委任案 (公告訊息 08/12 15:13)

• 董事會重要決議事項 (公告訊息 08/12 15:11)

• 饗賓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:01)

• 澄清媒體報導 (公告訊息 08/04 12:13)

• 更補正饗賓113及2025年度合併與個體財務報告、2025年度第二季與2026年度第一季合併財務報告，以及背書保證資訊揭露明細表， 本次更正對財報損益並無影響。 (公告訊息 07/24 14:40)

• 饗賓取得會計師內部控制制度專案審查報告 (公告訊息 07/22 16:08)

• 癌油事件不影響 饗賓如期開台中首家旭集 樂估單店年營收破5億元 (Anue鉅亨 07/08 13:02)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24279.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23279.5-0.5-0.18%-0.18%48157.29+357.12+0.75%+0.47%-0.93%-0.65%
'26/09/22280+1.5+0.54%+0.36%47800.17+81.33+0.17%+0.64%+0.37%-0.28%
'26/09/21278.5-1-0.36%0%47718.84+538.09+1.14%+1.79%-1.5%-1.79%
'26/09/18279.500%0%47180.75+892.75+1.93%+3.75%-1.93%-3.75%
'26/09/17279.500%0%46288+439.1+0.96%+4.75%-0.96%-4.75%
'26/09/16279.500%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/15279.5-1-0.36%-0.36%45511.49-351.03-0.77%+4.71%+0.41%-5.07%
'26/09/14280.500%-0.36%45862.52-322.33-0.7%+3.98%+0.7%-4.34%
'26/09/11280.5-7.5-2.6%-2.95%46184.85-755.64-1.61%+2.31%-0.99%-5.26%
'26/09/10288-2-0.69%-3.62%46940.49-242.87-0.51%+1.78%-0.18%-5.4%
'26/09/0929000%-3.62%47183.36+77.58+0.16%+1.95%-0.16%-5.57%
'26/09/08290-0.5-0.17%-3.79%47105.78-220.49-0.47%+1.48%+0.3%-5.26%
'26/09/07290.5-3-1.02%-4.77%47326.27+775.14+1.67%+3.17%-2.69%-7.94%
'26/09/04293.5+3.5+1.21%-3.62%46551.13+693.47+1.51%+4.73%-0.3%-8.35%
'26/09/03290+6+2.11%-1.58%45857.66-307.06-0.67%+4.03%+2.78%-5.61%
'26/09/02284+5+1.79%+0.18%46164.72-784-1.67%+2.29%+3.46%-2.11%
'26/09/01279+5+1.82%+2.01%46948.72+820.25+1.78%+4.11%+0.04%-2.1%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31274+4.5+1.67%+3.71%46128.47-202.98-0.44%+3.65%+2.11%+0.06%
'26/08/28269.5-0.5-0.19%+3.52%46331.45+356.23+0.77%+4.46%-0.96%-0.94%
'26/08/2727000%+3.52%45975.22+142.6+0.31%+4.78%-0.31%-1.26%
'26/08/2627000%+3.52%45832.62+663.16+1.47%+6.32%-1.47%-2.8%
'26/08/2527000%+3.52%45169.46+407.14+0.91%+7.29%-0.91%-3.77%
'26/08/2427000%+3.52%44762.32-461.97-1.02%+6.19%+1.02%-2.67%
'26/08/21270-1-0.37%+3.14%45224.29+290.55+0.65%+6.88%-1.02%-3.74%
'26/08/20271+6+2.26%+5.47%44933.74+214.39+0.48%+7.39%+1.78%-1.92%
'26/08/19265-5-1.85%+3.52%44719.35-589.33-1.3%+5.99%-0.55%-2.48%
'26/08/18270-0.5-0.18%+3.33%45308.68-548.59-1.2%+4.73%+1.02%-1.4%
'26/08/17270.5-0.5-0.18%+3.14%45857.27+46.26+0.1%+4.83%-0.28%-1.7%
'26/08/14271+14.5+5.65%+8.97%45811.01-210.47-0.46%+4.35%+6.11%+4.61%
'26/08/13256.5+3+1.18%+10.3%46021.48+503.41+1.11%+5.51%+0.07%+4.75%
'26/08/12253.5-1-0.39%+9.82%45518.07+397.35+0.88%+6.44%-1.27%+3.39%
'26/08/11254.5+1.5+0.59%+10.5%45120.72+191.96+0.43%+6.89%+0.16%+3.58%
'26/08/10253+8.5+3.48%+14.3%44928.76+702.85+1.59%+8.59%+1.89%+5.73%
'26/08/07244.5+3.5+1.45%+16%44225.91-170.79-0.38%+8.17%+1.83%+7.8%
'26/08/06241-0.5-0.21%+15.7%44396.7-214.9-0.48%+7.65%+0.27%+8.08%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05241.5+2.5+1.05%+16.9%44611.6+1250.94+2.88%+10.8%-1.83%+6.19%
'26/08/0423900%+16.9%43360.66-25.75-0.06%+10.7%+0.06%+6.26%
'26/08/03239-0.5-0.21%+16.7%43386.41+266.66+0.62%+11.4%-0.83%+5.33%
'26/07/31239.5+4.5+1.91%+18.9%43119.75+3186.45+7.98%+20.3%-6.07%-1.33%
'26/07/30235+1+0.43%+19.4%39933.3-105.88-0.26%+19.9%+0.69%-0.5%
'26/07/29234-2-0.85%+18.4%40039.18-1564.18-3.76%+15.4%+2.91%+3%
'26/07/28236-4.5-1.87%+16.2%41603.36-2030.83-4.65%+10.1%+2.78%+6.15%
'26/07/27240.500%+16.2%43634.19-20.65-0.05%+10%+0.05%+6.21%
'26/07/24240.5+1+0.42%+16.7%43654.84-1195.97-2.67%+7.08%+3.09%+9.63%
'26/07/23239.5-1-0.42%+16.2%44850.81+25.03+0.06%+7.14%-0.48%+9.08%
'26/07/22240.500%+16.2%44825.78+592.91+1.34%+8.57%-1.34%+7.64%
'26/07/21240.5+1.5+0.63%+16.9%44232.87+1783.17+4.2%+13.1%-3.57%+3.81%
'26/07/20239+1+0.42%+17.4%42449.7-221.57-0.52%+12.5%+0.94%+4.89%
'26/07/17238-8.5-3.45%+13.4%42671.27-2953.71-6.47%+5.26%+3.02%+8.13%
'26/07/16246.5+0.5+0.2%+13.6%45624.98-6.61-0.01%+5.24%+0.21%+8.37%
'26/07/15246-2.5-1.01%+12.5%45631.59+893.64+2%+7.35%-3.01%+5.13%
'26/07/14248.5+0.5+0.2%+12.7%44737.95-642.57-1.42%+5.83%+1.62%+6.88%
'26/07/13248-2.5-1%+11.6%45380.52+25.91+0.06%+5.89%-1.06%+5.69%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09250.5+4.5+1.83%+13.6%45354.61-379.8-0.83%+5.01%+2.66%+8.61%
'26/07/08246+4.5+1.86%+15.7%45734.41+255.3+0.56%+5.6%+1.3%+10.1%
'26/07/07241.5-8-3.21%+12%45479.11-1077.28-2.31%+3.15%-0.9%+8.87%
'26/07/06249.5-1.5-0.6%+11.4%46556.39-224.23-0.48%+2.66%-0.12%+8.7%
'26/07/0325100%+11.4%46780.62+36.46+0.08%+2.74%-0.08%+8.62%
'26/07/02251+7.5+3.08%+14.8%46744.16-274.83-0.58%+2.14%+3.66%+12.6%
'26/07/01243.5-9.5-3.75%+10.5%47018.99+893.08+1.94%+4.12%-5.69%+6.36%
'26/06/30253-1-0.39%+10%46125.91+1126.01+2.5%+6.72%-2.89%+3.32%
'26/06/2925400%+10%44999.9+428.14+0.96%+7.75%-0.96%+2.29%
'26/06/26254-0.5-0.2%+9.82%44571.76-1683.5-3.64%+3.83%+3.44%+6%
'26/06/25254.5-1.5-0.59%+9.18%46255.26+211.66+0.46%+4.3%-1.05%+4.88%
'26/06/24256+1.5+0.59%+9.82%46043.6-1057.05-2.24%+1.96%+2.83%+7.86%
'26/06/23254.5-3-1.17%+8.54%47100.65-640.86-1.34%+0.59%+0.17%+7.95%
'26/06/22257.5+9.5+3.83%+12.7%47741.51+1276.31+2.75%+3.36%+1.08%+9.35%
'26/06/18248-11.5-4.43%+7.71%46465.2+587.81+1.28%+4.68%-5.71%+3.03%
'26/06/17259.5-1.5-0.57%+7.09%45877.39+68.2+0.15%+4.84%-0.72%+2.25%
'26/06/16261+2.5+0.97%+8.12%45809.19+412.2+0.91%+5.79%+0.06%+2.34%
'26/06/15258.5-1-0.39%+7.71%45396.99+1227.95+2.78%+8.73%-3.17%-1.02%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12259.5+9+3.59%+11.6%44169.04+1019.58+2.36%+11.3%+1.23%+0.28%
'26/06/11250.5-6-2.34%+8.97%43149.46-76.08-0.18%+11.1%-2.16%-2.14%
'26/06/10256.5+6.5+2.6%+11.8%43225.54-1478.9-3.31%+7.43%+5.91%+4.37%
'26/06/09250-7.5-2.91%+8.54%44704.44+1201.66+2.76%+10.4%-5.67%-1.85%
'26/06/08257.5-15-5.5%+2.57%43502.78-1568.16-3.48%+6.55%-2.02%-3.98%
'26/06/05272.5-1-0.37%+2.19%45070.94-606.52-1.33%+5.14%+0.96%-2.94%
'26/06/04273.5+2+0.74%+2.95%45677.46-781.7-1.68%+3.37%+2.42%-0.42%
'26/06/03271.5-15.5-5.4%-2.61%46459.16+901.85+1.98%+5.42%-7.38%-8.03%
'26/06/02287-3-1.03%-3.62%45557.31+219.4+0.48%+5.93%-1.51%-9.55%
'26/06/01290-1-0.34%-3.95%45337.91+604.97+1.35%+7.36%-1.69%-11.3%
'26/05/29291-1-0.34%-4.28%44732.94+1096.5+2.51%+10.1%-2.85%-14.3%
'26/05/28292-12.5-4.11%-8.21%43636.44-620.36-1.4%+8.51%-2.71%-16.7%
'26/05/27304.5+1.5+0.5%-7.76%44256.8+731.43+1.68%+10.3%-1.18%-18.1%
'26/05/26303+3.5+1.17%-6.68%43525.37-119.03-0.27%+10%+1.44%-16.7%
'26/05/25299.5-4-1.32%-7.91%43644.4+1376.43+3.26%+13.6%-4.58%-21.5%
'26/05/22303.5+3.5+1.17%-6.83%42267.97+899.76+2.18%+16.1%-1.01%-22.9%
'26/05/21300+11+3.81%-3.29%41368.21+1347.39+3.37%+20%+0.44%-23.3%
'26/05/20289-9-3.02%-6.21%40020.82-154.74-0.39%+19.5%-2.63%-25.7%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19298+5.5+1.88%-4.44%40175.56-716.26-1.75%+17.4%+3.63%-21.9%
'26/05/18292.5-0.5-0.17%-4.61%40891.82-280.54-0.68%+16.6%+0.51%-21.3%
'26/05/15293+1+0.34%-4.28%41172.36-579.39-1.39%+15%+1.73%-19.3%
'26/05/1429200%-4.28%41751.75+377.25+0.91%+16.1%-0.91%-20.4%
'26/05/1329200%-4.28%41374.5-523.82-1.25%+14.6%+1.25%-18.9%
'26/05/1229200%-4.28%41898.32+108.26+0.26%+14.9%-0.26%-19.2%
'26/05/11292+2+0.69%-3.62%41790.06+186.12+0.45%+15.4%+0.24%-19.1%
'26/05/0829000%-3.62%41603.94-329.84-0.79%+14.5%+0.79%-18.1%
'26/05/0729000%-3.62%41933.78+794.93+1.93%+16.7%-1.93%-20.4%
'26/05/0629000%-3.62%41138.85+369.56+0.91%+17.8%-0.91%-21.4%
'26/05/05290+2.5+0.87%-2.78%40769.29+64.15+0.16%+18%+0.71%-20.8%
'26/05/04287.500%-2.78%40705.14+1778.51+4.57%+23.4%-4.57%-26.2%
'26/04/30287.500%-2.78%38926.63-376.87-0.96%+22.2%+0.96%-25%
'26/04/29287.5-0.5-0.17%-2.95%39303.5-218.23-0.55%+21.5%+0.38%-24.5%
'26/04/28288+2+0.7%-2.27%39521.73-94.9-0.24%+21.2%+0.94%-23.5%
'26/04/27286+2.5+0.88%-1.41%39616.63+684.23+1.76%+23.4%-0.88%-24.8%
'26/04/24283.5+0.5+0.18%-1.24%38932.4+1218.25+3.23%+27.3%-3.05%-28.6%
'26/04/23283+1.5+0.53%-0.71%37714.15-164.32-0.43%+26.8%+0.96%-27.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22281.5-0.5-0.18%-0.89%37878.47+273.36+0.73%+27.7%-0.91%-28.6%
'26/04/21282+4+1.44%+0.54%37605.11+646.31+1.75%+29.9%-0.31%-29.4%
'26/04/20278+2+0.72%+1.27%36958.8+154.46+0.42%+30.5%+0.3%-29.2%
'26/04/17276+2+0.73%+2.01%36804.34-327.68-0.88%+29.3%+1.61%-27.3%
'26/04/16274+7+2.62%+4.68%37132.02+409.88+1.12%+30.8%+1.5%-26.1%
'26/04/15267+10+3.89%+8.75%36722.14+426.02+1.17%+32.3%+2.72%-23.6%
'26/04/14257-0.5-0.19%+8.54%36296.12+838.83+2.37%+35.4%-2.56%-26.9%
'26/04/13257.5+3.5+1.38%+10%35457.29+39.46+0.11%+35.6%+1.27%-25.6%
'26/04/10254+1.5+0.59%+10.7%35417.83+556.67+1.6%+37.8%-1.01%-27.1%
'26/04/09252.5+7.5+3.06%+14.1%34861.16+99.78+0.29%+38.2%+2.77%-24.1%
'26/04/08245-7.5-2.97%+10.7%34761.38+1531.56+4.61%+44.5%-7.58%-33.8%
'26/04/07252.500%+10.7%33229.82+657.39+2.02%+47.4%-2.02%-36.7%
'26/04/02252.500%+10.7%32572.43-602.39-1.82%+44.8%+1.82%-34.1%
'26/04/01252.500%+10.7%33174.82+1451.83+4.58%+51.4%-4.58%-40.7%
'26/03/31252.500%+10.7%31722.99-795.17-2.45%+47.7%+2.45%-37%
'26/03/30252.5+0.5+0.2%+10.9%32518.16-594.43-1.8%+45%+2%-34.1%
'26/03/2725200%+10.9%33112.59-225.03-0.68%+44.1%+0.68%-33.1%
'26/03/2625200%+10.9%33337.62-101.49-0.3%+43.6%+0.3%-32.7%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25252-0.5-0.2%+10.7%33439.11+826.87+2.54%+47.3%-2.74%-36.6%
'26/03/24252.500%+10.7%32612.24-110.26-0.34%+46.8%+0.34%-36.1%
'26/03/23252.5-3.5-1.37%+9.18%32722.5-821.38-2.45%+43.2%+1.08%-34%
'26/03/2025600%+9.18%33543.88-145.8-0.43%+42.5%+0.43%-33.4%
'26/03/1925600%+9.18%33689.68-658.9-1.92%+39.8%+1.92%-30.6%
'26/03/18256+1.5+0.59%+9.82%34348.58+512.01+1.51%+41.9%-0.92%-32.1%
'26/03/17254.5+10.5+4.3%+14.5%33836.57+494.06+1.48%+44%+2.82%-29.5%
'26/03/16244-10-3.94%+10%33342.51-57.81-0.17%+43.8%-3.77%-33.7%
'26/03/1325400%+10%33400.32-181.54-0.54%+43%+0.54%-33%
'26/03/12254+4+1.6%+11.8%33581.86-532.33-1.56%+40.8%+3.16%-29%
'26/03/11250+4+1.63%+13.6%34114.19+1342.32+4.1%+46.5%-2.47%-32.9%
'26/03/10246+5+2.07%+16%32771.87+661.45+2.06%+49.6%+0.01%-33.6%
'26/03/09241-11-4.37%+10.9%32110.42-1489.12-4.43%+42.9%+0.06%-32%
'26/03/06252+4.5+1.82%+12.9%33599.54-73.4-0.22%+42.6%+2.04%-29.7%
'26/03/05247.5-10-3.88%+8.54%33672.94+844.06+2.57%+46.3%-6.45%-37.7%
'26/03/04257.5+5.5+2.18%+10.9%32828.88-1494.77-4.35%+39.9%+6.53%-29%
'26/03/03252+3.5+1.41%+12.5%34323.65-771.44-2.2%+36.8%+3.61%-24.4%
'26/03/02248.5-0.5-0.2%+12.2%35095.09-319.4-0.9%+35.6%+0.7%-23.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26249+1+0.4%+12.7%35414.49+1.420%+35.6%+0.4%-22.9%
'26/02/25248+2+0.81%+13.6%35413.07+712.25+2.05%+38.4%-1.24%-24.8%
'26/02/24246-13.5-5.2%+7.71%34700.82+927.56+2.75%+42.2%-7.95%-34.5%
'26/02/23259.5+6+2.37%+10.3%33773.26+167.55+0.5%+42.9%+1.87%-32.6%
'26/02/11253.5-1.5-0.59%+9.61%33605.71+532.74+1.61%+45.2%-2.2%-35.6%
'26/02/10255-2-0.78%+8.75%33072.97+668.35+2.06%+48.2%-2.84%-39.4%
'26/02/09257+7+2.8%+11.8%32404.62+621.7+1.96%+51.1%+0.84%-39.3%
'26/02/06250-12.5-4.76%+6.48%31782.92-18.35-0.06%+51%-4.7%-44.5%
'26/02/05262.5-3.5-1.32%+5.08%31801.27-488.54-1.51%+48.7%+0.19%-43.7%
'26/02/04266+6+2.31%+7.5%32289.81+94.45+0.29%+49.2%+2.02%-41.7%
'26/02/03260-20-7.14%-0.18%32195.36+571.33+1.81%+51.9%-8.95%-52%
'26/02/02280-18-6.04%-6.21%31624.03-439.72-1.37%+49.8%-4.67%-56%
'26/01/30298+0.5+0.17%-6.05%32063.75-472.52-1.45%+47.6%+1.62%-53.7%
'26/01/29297.5-13.5-4.34%-10.1%32536.27-267.55-0.82%+46.4%-3.52%-56.5%
'26/01/28311+7.5+2.47%-7.91%32803.82+485.9+1.5%+48.6%+0.97%-56.5%
'26/01/27303.5-26.5-8.03%-15.3%32317.92+253.4+0.79%+49.8%-8.82%-65.1%
'26/01/26330-10.5-3.08%-17.9%32064.52+103.01+0.32%+50.3%-3.4%-68.2%
'26/01/23340.500%-17.9%31961.51+215.43+0.68%+51.3%-0.68%-69.2%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%