≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / K線比較(日)

7882 倍利創投

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.55+0.15+0.56%6.21%26.5527.6526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347917.2萬2761.26張/筆26.462N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4541,206萬2511.81張/筆26.55-0.45 (-1.67%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.7+0.15+0.56%+0.56%48024.6-132.69-0.28%-0.28%+0.84%+0.84%
'26/09/2326.55-0.45-1.67%-1.11%48157.29+357.12+0.75%+0.47%-2.42%-1.58%
'26/09/2227+1.3+5.06%+3.89%47800.17+81.33+0.17%+0.64%+4.89%+3.25%
'26/09/2125.7-0.6-2.28%+1.52%47718.84+538.09+1.14%+1.79%-3.42%-0.27%
'26/09/1826.3-0.05-0.19%+1.33%47180.75+892.75+1.93%+3.75%-2.12%-2.42%
'26/09/1726.35+0.15+0.57%+1.91%46288+439.1+0.96%+4.75%-0.39%-2.84%
'26/09/1626.2-0.3-1.13%+0.75%45848.9+337.41+0.74%+5.52%-1.87%-4.77%
'26/09/1526.5-0.3-1.12%-0.37%45511.49-351.03-0.77%+4.71%-0.35%-5.09%
'26/09/1426.8+0.2+0.75%+0.38%45862.52-322.33-0.7%+3.98%+1.45%-3.61%
'26/09/1126.6+0.7+2.7%+3.09%46184.85-755.64-1.61%+2.31%+4.31%+0.78%
'26/09/1025.9-0.65-2.45%+0.56%46940.49-242.87-0.51%+1.78%-1.94%-1.22%
'26/09/0926.55-1.25-4.5%-3.96%47183.36+77.58+0.16%+1.95%-4.66%-5.91%
'26/09/0827.8-1.2-4.14%-7.93%47105.78-220.49-0.47%+1.48%-3.67%-9.41%
'26/09/0729+5.05+21.09%+11.5%47326.27+775.14+1.67%+3.17%+19.4%+8.32%
'26/09/0423.95+0.1+0.42%+11.9%46551.13+693.47+1.51%+4.73%-1.09%+7.22%
'26/09/0323.85-0.3-1.24%+10.6%45857.66-307.06-0.67%+4.03%-0.57%+6.53%
'26/09/0224.15+0.3+1.26%+11.9%46164.72-784-1.67%+2.29%+2.93%+9.66%
'26/09/0123.85-0.15-0.62%+11.2%46948.72+820.25+1.78%+4.11%-2.4%+7.14%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124-0.2-0.83%+10.3%46128.47-202.98-0.44%+3.65%-0.39%+6.68%
'26/08/2824.2+0.3+1.26%+11.7%46331.45+356.23+0.77%+4.46%+0.49%+7.26%
'26/08/2723.9+0.15+0.63%+12.4%45975.22+142.6+0.31%+4.78%+0.32%+7.64%
'26/08/2623.75+0.1+0.42%+12.9%45832.62+663.16+1.47%+6.32%-1.05%+6.58%
'26/08/2523.65-0.15-0.63%+12.2%45169.46+407.14+0.91%+7.29%-1.54%+4.9%
'26/08/2423.8-0.15-0.63%+11.5%44762.32-461.97-1.02%+6.19%+0.39%+5.29%
'26/08/2123.95+0.2+0.84%+12.4%45224.29+290.55+0.65%+6.88%+0.19%+5.54%
'26/08/2023.75-0.15-0.63%+11.7%44933.74+214.39+0.48%+7.39%-1.11%+4.32%
'26/08/1923.9-0.2-0.83%+10.8%44719.35-589.33-1.3%+5.99%+0.47%+4.79%
'26/08/1824.100%+10.8%45308.68-548.59-1.2%+4.73%+1.2%+6.06%
'26/08/1724.1+0.2+0.84%+11.7%45857.27+46.26+0.1%+4.83%+0.74%+6.88%
'26/08/1423.9-0.05-0.21%+11.5%45811.01-210.47-0.46%+4.35%+0.25%+7.13%
'26/08/1323.95+0.3+1.27%+12.9%46021.48+503.41+1.11%+5.51%+0.16%+7.39%
'26/08/1223.65-0.1-0.42%+12.4%45518.07+397.35+0.88%+6.44%-1.3%+5.99%
'26/08/1123.75+1.4+6.26%+19.5%45120.72+191.96+0.43%+6.89%+5.83%+12.6%
'26/08/1022.35+0.15+0.68%+20.3%44928.76+702.85+1.59%+8.59%-0.91%+11.7%
'26/08/0722.2-0.3-1.33%+18.7%44225.91-170.79-0.38%+8.17%-0.95%+10.5%
'26/08/0622.5+0.15+0.67%+19.5%44396.7-214.9-0.48%+7.65%+1.15%+11.8%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.35+0.35+1.59%+21.4%44611.6+1250.94+2.88%+10.8%-1.29%+10.6%
'26/08/0422-0.3-1.35%+19.7%43360.66-25.75-0.06%+10.7%-1.29%+9.04%
'26/08/0322.3-0.1-0.45%+19.2%43386.41+266.66+0.62%+11.4%-1.07%+7.82%
'26/07/3122.4+1.1+5.16%+25.4%43119.75+3186.45+7.98%+20.3%-2.82%+5.09%
'26/07/3021.3-0.4-1.84%+23%39933.3-105.88-0.26%+19.9%-1.58%+3.1%
'26/07/2921.7-1.3-5.65%+16.1%40039.18-1564.18-3.76%+15.4%-1.89%+0.65%
'26/07/2823+0.2+0.88%+17.1%41603.36-2030.83-4.65%+10.1%+5.53%+7.04%
'26/07/2722.8-0.5-2.15%+14.6%43634.19-20.65-0.05%+10%-2.1%+4.58%
'26/07/2423.3-0.4-1.69%+12.7%43654.84-1195.97-2.67%+7.08%+0.98%+5.58%
'26/07/2323.7-0.05-0.21%+12.4%44850.81+25.03+0.06%+7.14%-0.27%+5.28%
'26/07/2223.75-0.25-1.04%+11.3%44825.78+592.91+1.34%+8.57%-2.38%+2.68%
'26/07/2124+0.7+3%+14.6%44232.87+1783.17+4.2%+13.1%-1.2%+1.46%
'26/07/2023.3-0.2-0.85%+13.6%42449.7-221.57-0.52%+12.5%-0.33%+1.07%
'26/07/1723.5-1.5-6%+6.8%42671.27-2953.71-6.47%+5.26%+0.47%+1.54%
'26/07/1625+1+4.17%+11.2%45624.98-6.61-0.01%+5.24%+4.18%+6.01%
'26/07/1524+1.3+5.73%+17.6%45631.59+893.64+2%+7.35%+3.73%+10.3%
'26/07/1422.7-0.5-2.16%+15.1%44737.95-642.57-1.42%+5.83%-0.74%+9.26%
'26/07/1323.2-0.9-3.73%+10.8%45380.52+25.91+0.06%+5.89%-3.79%+4.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.1+0.3+1.26%+12.2%45354.61-379.8-0.83%+5.01%+2.09%+7.18%
'26/07/0823.8+2.1+9.68%+23%45734.41+255.3+0.56%+5.6%+9.12%+17.4%
'26/07/0721.700%+23%45479.11-1077.28-2.31%+3.15%+2.31%+19.9%
'26/07/0621.7+0.35+1.64%+25.1%46556.39-224.23-0.48%+2.66%+2.12%+22.4%
'26/07/0321.35-0.1-0.47%+24.5%46780.62+36.46+0.08%+2.74%-0.55%+21.7%
'26/07/0221.45-0.45-2.05%+21.9%46744.16-274.83-0.58%+2.14%-1.47%+19.8%
'26/07/0121.9+1.3+6.31%+29.6%47018.99+893.08+1.94%+4.12%+4.37%+25.5%
'26/06/3020.6+0.3+1.48%+31.5%46125.91+1126.01+2.5%+6.72%-1.02%+24.8%
'26/06/2920.3+0.2+1%+32.8%44999.9+428.14+0.96%+7.75%+0.04%+25.1%
'26/06/2620.1+0.05+0.25%+33.2%44571.76-1683.5-3.64%+3.83%+3.89%+29.3%
'26/06/2520.05+0.05+0.25%+33.5%46255.26+211.66+0.46%+4.3%-0.21%+29.2%
'26/06/242000%+33.5%46043.6-1057.05-2.24%+1.96%+2.24%+31.5%
'26/06/232000%+33.5%47100.65-640.86-1.34%+0.59%+1.34%+32.9%
'26/06/2220-0.1-0.5%+32.8%47741.51+1276.31+2.75%+3.36%-3.25%+29.5%
'26/06/1820.1-0.05-0.25%+32.5%46465.2+587.81+1.28%+4.68%-1.53%+27.8%
'26/06/1720.15-0.05-0.25%+32.2%45877.39+68.2+0.15%+4.84%-0.4%+27.3%
'26/06/1620.2-0.05-0.25%+31.9%45809.19+412.2+0.91%+5.79%-1.16%+26.1%
'26/06/1520.25-0.15-0.74%+30.9%45396.99+1227.95+2.78%+8.73%-3.52%+22.2%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.4-0.15-0.73%+29.9%44169.04+1019.58+2.36%+11.3%-3.09%+18.6%
'26/06/1120.55-0.25-1.2%+28.4%43149.46-76.08-0.18%+11.1%-1.02%+17.3%
'26/06/1020.800%+28.4%43225.54-1478.9-3.31%+7.43%+3.31%+20.9%
'26/06/0920.8-0.3-1.42%+26.5%44704.44+1201.66+2.76%+10.4%-4.18%+16.1%
'26/06/0821.1-0.5-2.31%+23.6%43502.78-1568.16-3.48%+6.55%+1.17%+17.1%
'26/06/0521.6+0.2+0.93%+24.8%45070.94-606.52-1.33%+5.14%+2.26%+19.6%
'26/06/0421.4-0.05-0.23%+24.5%45677.46-781.7-1.68%+3.37%+1.45%+21.1%
'26/06/0321.45-0.1-0.46%+23.9%46459.16+901.85+1.98%+5.42%-2.44%+18.5%
'26/06/0221.55+0.1+0.47%+24.5%45557.31+219.4+0.48%+5.93%-0.01%+18.5%
'26/06/0121.45-0.15-0.69%+23.6%45337.91+604.97+1.35%+7.36%-2.04%+16.3%
'26/05/2921.600%+23.6%44732.94+1096.5+2.51%+10.1%-2.51%+13.6%
'26/05/2821.6-0.4-1.82%+21.4%43636.44-620.36-1.4%+8.51%-0.42%+12.9%
'26/05/2722-0.2-0.9%+20.3%44256.8+731.43+1.68%+10.3%-2.58%+9.93%
'26/05/2622.2-0.1-0.45%+19.7%43525.37-119.03-0.27%+10%-0.18%+9.69%
'26/05/2522.3+0.15+0.68%+20.5%43644.4+1376.43+3.26%+13.6%-2.58%+6.92%
'26/05/2222.15-0.25-1.12%+19.2%42267.97+899.76+2.18%+16.1%-3.3%+3.11%
'26/05/2122.4-0.1-0.44%+18.7%41368.21+1347.39+3.37%+20%-3.81%-1.33%
'26/05/2022.5-0.35-1.53%+16.8%40020.82-154.74-0.39%+19.5%-1.14%-2.69%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.85+0.1+0.44%+17.4%40175.56-716.26-1.75%+17.4%+2.19%-0.08%
'26/05/1822.75-0.05-0.22%+17.1%40891.82-280.54-0.68%+16.6%+0.46%+0.46%
'26/05/1522.8-0.25-1.08%+15.8%41172.36-579.39-1.39%+15%+0.31%+0.81%
'26/05/1423.05+0.1+0.44%+16.3%41751.75+377.25+0.91%+16.1%-0.47%+0.27%
'26/05/1322.95+0.05+0.22%+16.6%41374.5-523.82-1.25%+14.6%+1.47%+1.97%
'26/05/1222.9-0.2-0.87%+15.6%41898.32+108.26+0.26%+14.9%-1.13%+0.67%
'26/05/1123.1+0.4+1.76%+17.6%41790.06+186.12+0.45%+15.4%+1.31%+2.19%
'26/05/0822.7+0.05+0.22%+17.9%41603.94-329.84-0.79%+14.5%+1.01%+3.36%
'26/05/0722.65-0.3-1.31%+16.3%41933.78+794.93+1.93%+16.7%-3.24%-0.4%
'26/05/0622.95-0.15-0.65%+15.6%41138.85+369.56+0.91%+17.8%-1.56%-2.21%
'26/05/0523.100%+15.6%40769.29+64.15+0.16%+18%-0.16%-2.4%
'26/05/0423.1+0.15+0.65%+16.3%40705.14+1778.51+4.57%+23.4%-3.92%-7.03%
'26/04/3022.95-0.15-0.65%+15.6%38926.63-376.87-0.96%+22.2%+0.31%-6.6%
'26/04/2923.1+0.35+1.54%+17.4%39303.5-218.23-0.55%+21.5%+2.09%-4.15%
'26/04/2822.75-0.05-0.22%+17.1%39521.73-94.9-0.24%+21.2%+0.02%-4.12%
'26/04/2722.8-0.2-0.87%+16.1%39616.63+684.23+1.76%+23.4%-2.63%-7.27%
'26/04/242300%+16.1%38932.4+1218.25+3.23%+27.3%-3.23%-11.3%
'26/04/2323-0.2-0.86%+15.1%37714.15-164.32-0.43%+26.8%-0.43%-11.7%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.2+0.45+1.98%+17.4%37878.47+273.36+0.73%+27.7%+1.25%-10.3%
'26/04/2122.75-0.35-1.52%+15.6%37605.11+646.31+1.75%+29.9%-3.27%-14.4%
'26/04/2023.1+0.05+0.22%+15.8%36958.8+154.46+0.42%+30.5%-0.2%-14.7%
'26/04/1723.05+0.05+0.22%+16.1%36804.34-327.68-0.88%+29.3%+1.1%-13.2%
'26/04/1623+0.4+1.77%+18.1%37132.02+409.88+1.12%+30.8%+0.65%-12.6%
'26/04/1522.6+0.4+1.8%+20.3%36722.14+426.02+1.17%+32.3%+0.63%-12%
'26/04/1422.2-0.4-1.77%+18.1%36296.12+838.83+2.37%+35.4%-4.14%-17.3%
'26/04/1322.6-0.5-2.16%+15.6%35457.29+39.46+0.11%+35.6%-2.27%-20%
'26/04/1023.1+0.1+0.43%+16.1%35417.83+556.67+1.6%+37.8%-1.17%-21.7%
'26/04/0923-0.05-0.22%+15.8%34861.16+99.78+0.29%+38.2%-0.51%-22.3%
'26/04/0823.05-0.15-0.65%+15.1%34761.38+1531.56+4.61%+44.5%-5.26%-29.4%
'26/04/0723.2-0.1-0.43%+14.6%33229.82+657.39+2.02%+47.4%-2.45%-32.8%
'26/04/0223.300%+14.6%32572.43-602.39-1.82%+44.8%+1.82%-30.2%
'26/04/0123.3+0.05+0.22%+14.8%33174.82+1451.83+4.58%+51.4%-4.36%-36.5%
'26/03/3123.25-0.3-1.27%+13.4%31722.99-795.17-2.45%+47.7%+1.18%-34.3%
'26/03/3023.55-0.25-1.05%+12.2%32518.16-594.43-1.8%+45%+0.75%-32.8%
'26/03/2723.8-0.2-0.83%+11.2%33112.59-225.03-0.68%+44.1%-0.15%-32.8%
'26/03/2624-0.3-1.23%+9.88%33337.62-101.49-0.3%+43.6%-0.93%-33.7%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.3+0.2+0.83%+10.8%33439.11+826.87+2.54%+47.3%-1.71%-36.5%
'26/03/2424.100%+10.8%32612.24-110.26-0.34%+46.8%+0.34%-36%
'26/03/2324.1-1-3.98%+6.37%32722.5-821.38-2.45%+43.2%-1.53%-36.8%
'26/03/2025.1+0.3+1.21%+7.66%33543.88-145.8-0.43%+42.5%+1.64%-34.9%
'26/03/1924.8-0.15-0.6%+7.01%33689.68-658.9-1.92%+39.8%+1.32%-32.8%
'26/03/1824.95-0.65-2.54%+4.3%34348.58+512.01+1.51%+41.9%-4.05%-37.6%
'26/03/1725.6+0.45+1.79%+6.16%33836.57+494.06+1.48%+44%+0.31%-37.9%
'26/03/1625.15+1.05+4.36%+10.8%33342.51-57.81-0.17%+43.8%+4.53%-33%
'26/03/1324.1+0.6+2.55%+13.6%33400.32-181.54-0.54%+43%+3.09%-29.4%
'26/03/1223.5+0.55+2.4%+16.3%33581.86-532.33-1.56%+40.8%+3.96%-24.4%
'26/03/1122.9500%+16.3%34114.19+1342.32+4.1%+46.5%-4.1%-30.2%
'26/03/1022.95+0.35+1.55%+18.1%32771.87+661.45+2.06%+49.6%-0.51%-31.4%
'26/03/0922.6-1.5-6.22%+10.8%32110.42-1489.12-4.43%+42.9%-1.79%-32.1%
'26/03/0624.1+2.05+9.3%+21.1%33599.54-73.4-0.22%+42.6%+9.52%-21.5%
'26/03/0522.05+0.45+2.08%+23.6%33672.94+844.06+2.57%+46.3%-0.49%-22.7%
'26/03/0421.6-0.6-2.7%+20.3%32828.88-1494.77-4.35%+39.9%+1.65%-19.6%
'26/03/0322.2-0.2-0.89%+19.2%34323.65-771.44-2.2%+36.8%+1.31%-17.6%
'26/03/0222.4+0.3+1.36%+20.8%35095.09-319.4-0.9%+35.6%+2.26%-14.8%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.100%+20.8%35414.49+1.420%+35.6%0%-14.8%
'26/02/2522.100%+20.8%35413.07+712.25+2.05%+38.4%-2.05%-17.6%
'26/02/2422.1-0.3-1.34%+19.2%34700.82+927.56+2.75%+42.2%-4.09%-23%
'26/02/2322.4-0.1-0.44%+18.7%33773.26+167.55+0.5%+42.9%-0.94%-24.2%
'26/02/1122.5-1.05-4.46%+13.4%33605.71+532.74+1.61%+45.2%-6.07%-31.8%
'26/02/1023.55+0.15+0.64%+14.1%33072.97+668.35+2.06%+48.2%-1.42%-34.1%
'26/02/0923.4-0.5-2.09%+11.7%32404.62+621.7+1.96%+51.1%-4.05%-39.4%
'26/02/0623.9-0.1-0.42%+11.2%31782.92-18.35-0.06%+51%-0.36%-39.8%
'26/02/0524-0.05-0.21%+11%31801.27-488.54-1.51%+48.7%+1.3%-37.7%
'26/02/0424.05+0.65+2.78%+14.1%32289.81+94.45+0.29%+49.2%+2.49%-35.1%
'26/02/0323.4+0.4+1.74%+16.1%32195.36+571.33+1.81%+51.9%-0.07%-35.8%
'26/02/0223-1.1-4.56%+10.8%31624.03-439.72-1.37%+49.8%-3.19%-39%
'26/01/3024.1+0.5+2.12%+13.1%32063.75-472.52-1.45%+47.6%+3.57%-34.5%
'26/01/2923.6-0.15-0.63%+12.4%32536.27-267.55-0.82%+46.4%+0.19%-34%
'26/01/2823.75+0.45+1.93%+14.6%32803.82+485.9+1.5%+48.6%+0.43%-34%
'26/01/2723.3-0.3-1.27%+13.1%32317.92+253.4+0.79%+49.8%-2.06%-36.6%
'26/01/2623.6+0.05+0.21%+13.4%32064.52+103.01+0.32%+50.3%-0.11%-36.9%
'26/01/2323.55-0.05-0.21%+13.1%31961.51+215.43+0.68%+51.3%-0.89%-38.1%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.6+0.7+3.06%+16.6%31746.08+499.71+1.6%+53.7%+1.46%-37.1%
'26/01/2122.9-0.1-0.43%+16.1%31246.37-513.62-1.62%+51.2%+1.19%-35.1%
'26/01/2023-0.8-3.36%+12.2%31759.99+120.7+0.38%+51.8%-3.74%-39.6%
'26/01/1923.8+3+14.42%+28.4%31639.29+230.59+0.73%+52.9%+13.7%-24.5%
'26/01/1620.8-0.7-3.26%+24.2%31408.7+598.12+1.94%+55.9%-5.2%-31.7%
'26/01/1521.5-1.1-4.87%+18.1%30810.58-131.2-0.42%+55.2%-4.45%-37.1%
'26/01/1422.6-0.4-1.74%+16.1%30941.78+234.56+0.76%+56.4%-2.5%-40.3%
'26/01/1323-0.85-3.56%+11.9%30707.22+139.93+0.46%+57.1%-4.02%-45.2%
'26/01/1223.85+0.8+3.47%+15.8%30567.29+278.33+0.92%+58.6%+2.55%-42.7%
'26/01/0923.05-0.95-3.96%+11.2%30288.96-71.59-0.24%+58.2%-3.72%-46.9%
'26/01/0824-1.15-4.57%+6.16%30360.55-74.92-0.25%+57.8%-4.32%-51.6%
'26/01/0725.15-1.75-6.51%-0.74%30435.47-140.83-0.46%+57.1%-6.05%-57.8%
'26/01/0626.9-0.5-1.82%-2.55%30576.3+471.26+1.57%+59.5%-3.39%-62.1%
'26/01/0527.4-0.1-0.36%-2.91%30105.04+755.23+2.57%+63.6%-2.93%-66.5%
'26/01/0227.5+0.15+0.55%-2.38%29349.81+386.21+1.33%+65.8%-0.78%-68.2%
'25/12/3127.35-0.25-0.91%-3.26%28963.6+256.47+0.89%+67.3%-1.8%-70.6%
'25/12/3027.6+0.3+1.1%-2.2%28707.13-103.76-0.36%+66.7%+1.46%-68.9%
'25/12/2927.3-0.2-0.73%-2.91%28810.89+254.87+0.89%+68.2%-1.62%-71.1%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.5-0.6-2.14%-4.98%28556.02+184.04+0.65%+69.3%-2.79%-74.2%
'25/12/2428.1-0.4-1.4%-6.32%28371.98+61.51+0.22%+69.6%-1.62%-76%
'25/12/2328.5-1.8-5.94%-11.9%28310.47+160.83+0.57%+70.6%-6.51%-82.5%
'25/12/2230.3+1.4+4.84%-7.61%28149.64+453.29+1.64%+73.4%+3.2%-81%
'25/12/1928.9+0.3+1.05%-6.64%27696.35+227.82+0.83%+74.8%+0.22%-81.5%
'25/12/1828.6+0.2+0.7%-5.99%27468.53-56.64-0.21%+74.5%+0.91%-80.5%
'25/12/1728.4+0.8+2.9%-3.26%27525.17-11.49-0.04%+74.4%+2.94%-77.7%
'25/12/1627.6-0.9-3.16%-6.32%27536.66-330.28-1.19%+72.3%-1.97%-78.7%
'25/12/1528.5+2.8+10.89%+3.89%27866.94-331.08-1.17%+70.3%+12.1%-66.4%
'25/12/1225.7-2.6-9.19%-5.65%28198.02+173.27+0.62%+71.4%-9.81%-77%
'25/12/1128.3-0.95-3.25%-8.72%28024.75-375.98-1.32%+69.1%-1.93%-77.8%
'25/12/1029.25+6.1+26.35%+15.3%28400.73+218.13+0.77%+70.4%+25.6%-55.1%
'25/12/0923.1500%+15.3%28182.6-121.18-0.43%+69.7%+0.43%-54.3%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%