≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / K線比較(日)

7881 科明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.986-2.1-2.44%2.44%868683.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.35萬12103股/筆84.055.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22195.5萬24921張/筆88.43+0.1 (+0.12%)

連續漲跌: 連2漲→跌  ( -2.1元 / -2.44%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-0.82%
'26/09/2483.9-2.1-2.44%48024.6-132.69-0.28%-1.09%-2.16%
'26/09/2386+0.1+0.12%48157.29+357.12+0.75%-0.35%-0.63%
'26/09/2285.9+2.9+3.49%47800.17+81.33+0.17%-0.18%+3.32%
'26/09/218300%47718.84+538.09+1.14%+0.96%-1.14%
'26/09/1883-0.5-0.6%47180.75+892.75+1.93%+2.9%-2.53%
'26/09/1783.5-1.8-2.11%46288+439.1+0.96%+3.89%-3.07%
'26/09/1685.3+0.3+0.35%45848.9+337.41+0.74%+4.66%-0.39%
'26/09/1585-2.2-2.52%45511.49-351.03-0.77%+3.86%-1.75%
'26/09/1487.2+0.2+0.23%45862.52-322.33-0.7%+3.13%+0.93%
'26/09/1187+1+1.16%46184.85-755.64-1.61%+1.47%+2.77%
'26/09/1086-1.2-1.38%46940.49-242.87-0.51%+0.95%-0.87%
'26/09/0987.2+1.2+1.4%47183.36+77.58+0.16%+1.12%+1.24%
'26/09/0886+1+1.18%47105.78-220.49-0.47%+0.65%+1.65%
'26/09/0785-1-1.16%47326.27+775.14+1.67%+2.32%-2.83%
'26/09/0486-1-1.15%46551.13+693.47+1.51%+3.87%-2.66%
'26/09/0387+3+3.57%45857.66-307.06-0.67%+3.18%+4.24%
'26/09/0284-2.6-3%46164.72-784-1.67%+1.46%-1.33%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0186.6-0.9-1.03%46948.72+820.25+1.78%+3.26%-2.81%
'26/08/3187.5-0.7-0.79%46128.47-202.98-0.44%+2.81%-0.35%
'26/08/2888.200%46331.45+356.23+0.77%+3.6%-0.77%
'26/08/2788.2+0.2+0.23%45975.22+142.6+0.31%+3.93%-0.08%
'26/08/2688-1-1.12%45832.62+663.16+1.47%+5.45%-2.59%
'26/08/258900%45169.46+407.14+0.91%+6.41%-0.91%
'26/08/2489+0.2+0.23%44762.32-461.97-1.02%+5.32%+1.25%
'26/08/2188.8+0.8+0.91%45224.29+290.55+0.65%+6%+0.26%
'26/08/208800%44933.74+214.39+0.48%+6.51%-0.48%
'26/08/1988-0.3-0.34%44719.35-589.33-1.3%+5.13%+0.96%
'26/08/1888.3-0.7-0.79%45308.68-548.59-1.2%+3.87%+0.41%
'26/08/1789+0.5+0.56%45857.27+46.26+0.1%+3.97%+0.46%
'26/08/1488.5-1.2-1.34%45811.01-210.47-0.46%+3.5%-0.88%
'26/08/1389.7+1.7+1.93%46021.48+503.41+1.11%+4.64%+0.82%
'26/08/1288-2-2.22%45518.07+397.35+0.88%+5.57%-3.1%
'26/08/119000%45120.72+191.96+0.43%+6.02%-0.43%
'26/08/109000%44928.76+702.85+1.59%+7.7%-1.59%
'26/08/0790+1+1.12%44225.91-170.79-0.38%+7.29%+1.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0689+0.8+0.91%44396.7-214.9-0.48%+6.77%+1.39%
'26/08/0588.2+2.6+3.04%44611.6+1250.94+2.88%+9.85%+0.16%
'26/08/0485.6-3.4-3.82%43360.66-25.75-0.06%+9.79%-3.76%
'26/08/0389+2.8+3.25%43386.41+266.66+0.62%+10.5%+2.63%
'26/07/3186.2-2.1-2.38%43119.75+3186.45+7.98%+19.3%-10.4%
'26/07/3088.300%39933.3-105.88-0.26%+19%+0.26%
'26/07/2988.3+0.1+0.11%40039.18-1564.18-3.76%+14.5%+3.87%
'26/07/2888.2-4.5-4.85%41603.36-2030.83-4.65%+9.16%-0.2%
'26/07/2792.7-4.8-4.92%43634.19-20.65-0.05%+9.11%-4.87%
'26/07/2497.5+5+5.41%43654.84-1195.97-2.67%+6.2%+8.08%
'26/07/2392.5+2.5+2.78%44850.81+25.03+0.06%+6.26%+2.72%
'26/07/2290+4.1+4.77%44825.78+592.91+1.34%+7.68%+3.43%
'26/07/2185.9-2.1-2.39%44232.87+1783.17+4.2%+12.2%-6.59%
'26/07/2088-1-1.12%42449.7-221.57-0.52%+11.6%-0.6%
'26/07/1789+0.2+0.23%42671.27-2953.71-6.47%+4.4%+6.7%
'26/07/1688.8-3.5-3.79%45624.98-6.61-0.01%+4.38%-3.78%
'26/07/1592.3+2.6+2.9%45631.59+893.64+2%+6.47%+0.9%
'26/07/1489.700%44737.95-642.57-1.42%+4.96%+1.42%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1389.7-7.6-7.81%45380.52+25.91+0.06%+5.02%-7.87%
'26/07/0997.3+0.1+0.1%45354.61-379.8-0.83%+4.15%+0.93%
'26/07/0897.2+2.2+2.32%45734.41+255.3+0.56%+4.73%+1.76%
'26/07/0795+1+1.06%45479.11-1077.28-2.31%+2.31%+3.37%
'26/07/0694-3-3.09%46556.39-224.23-0.48%+1.82%-2.61%
'26/07/0397+3+3.19%46780.62+36.46+0.08%+1.9%+3.11%
'26/07/0294-2.5-2.59%46744.16-274.83-0.58%+1.3%-2.01%
'26/07/0196.5+3.7+3.99%47018.99+893.08+1.94%+3.27%+2.05%
'26/06/3092.800%46125.91+1126.01+2.5%+5.85%-2.5%
'26/06/2992.8-0.1-0.11%44999.9+428.14+0.96%+6.87%-1.07%
'26/06/2692.9-1.3-1.38%44571.76-1683.5-3.64%+2.98%+2.26%
'26/06/2594.2+3.2+3.52%46255.26+211.66+0.46%+3.45%+3.06%
'26/06/2491-4.3-4.51%46043.6-1057.05-2.24%+1.13%-2.27%
'26/06/2395.3-1.2-1.24%47100.65-640.86-1.34%-0.23%+0.1%
'26/06/2296.5-0.1-0.1%47741.51+1276.31+2.75%+2.51%-2.85%
'26/06/1896.6-3.1-3.11%46465.2+587.81+1.28%+3.82%-4.39%
'26/06/1799.700%45877.39+68.2+0.15%+3.98%-0.15%
'26/06/1699.7+2.7+2.78%45809.19+412.2+0.91%+4.92%+1.87%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1597+1+1.04%45396.99+1227.95+2.78%+7.84%-1.74%
'26/06/1296-2.8-2.83%44169.04+1019.58+2.36%+10.4%-5.19%
'26/06/1198.8+1.3+1.33%43149.46-76.08-0.18%+10.2%+1.51%
'26/06/1097.5-3-2.99%43225.54-1478.9-3.31%+6.55%+0.32%
'26/06/09100.5+5.7+6.01%44704.44+1201.66+2.76%+9.49%+3.25%
'26/06/0894.8-5.2-5.2%43502.78-1568.16-3.48%+5.68%-1.72%
'26/06/05100-1.5-1.48%45070.94-606.52-1.33%+4.28%-0.15%
'26/06/04101.500%45677.46-781.7-1.68%+2.52%+1.68%
'26/06/03101.5-1-0.98%46459.16+901.85+1.98%+4.55%-2.96%
'26/06/02102.500%45557.31+219.4+0.48%+5.06%-0.48%
'26/06/01102.5-0.5-0.49%45337.91+604.97+1.35%+6.48%-1.84%
'26/05/29103+2+1.98%44732.94+1096.5+2.51%+9.16%-0.53%
'26/05/28101-2-1.94%43636.44-620.36-1.4%+7.63%-0.54%
'26/05/27103+2.5+2.49%44256.8+731.43+1.68%+9.43%+0.81%
'26/05/26100.5-0.5-0.5%43525.37-119.03-0.27%+9.14%-0.23%
'26/05/25101-1.5-1.46%43644.4+1376.43+3.26%+12.7%-4.72%
'26/05/22102.500%42267.97+899.76+2.18%+15.1%-2.18%
'26/05/21102.5-3-2.84%41368.21+1347.39+3.37%+19%-6.21%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20105.5+5.5+5.5%40020.82-154.74-0.39%+18.6%+5.89%
'26/05/1910000%40175.56-716.26-1.75%+16.5%+1.75%
'26/05/18100+0.3+0.3%40891.82-280.54-0.68%+15.7%+0.98%
'26/05/1599.7-2.3-2.25%41172.36-579.39-1.39%+14.1%-0.86%
'26/05/1410200%41751.75+377.25+0.91%+15.1%-0.91%
'26/05/13102+0.5+0.49%41374.5-523.82-1.25%+13.7%+1.74%
'26/05/12101.5+1+1%41898.32+108.26+0.26%+14%+0.74%
'26/05/11100.5+0.9+0.9%41790.06+186.12+0.45%+14.5%+0.45%
'26/05/0899.6-7.4-6.92%41603.94-329.84-0.79%+13.6%-6.13%
'26/05/07107-1.5-1.38%41933.78+794.93+1.93%+15.8%-3.31%
'26/05/06108.5+8.6+8.61%41138.85+369.56+0.91%+16.8%+7.7%
'26/05/0599.9+4.2+4.39%40769.29+64.15+0.16%+17%+4.23%
'26/05/0495.7-1.8-1.85%40705.14+1778.51+4.57%+22.4%-6.42%
'26/04/3097.5+1.5+1.56%38926.63-376.87-0.96%+21.2%+2.52%
'26/04/2996-3.3-3.32%39303.5-218.23-0.55%+20.5%-2.77%
'26/04/2899.3+3.3+3.44%39521.73-94.9-0.24%+20.2%+3.68%
'26/04/2796+0.5+0.52%39616.63+684.23+1.76%+22.3%-1.24%
'26/04/2495.500%38932.4+1218.25+3.23%+26.3%-3.23%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2395.5-3.9-3.92%37714.15-164.32-0.43%+25.7%-3.49%
'26/04/2299.400%37878.47+273.36+0.73%+26.7%-0.73%
'26/04/2199.4+0.4+0.4%37605.11+646.31+1.75%+28.9%-1.35%
'26/04/209900%36958.8+154.46+0.42%+29.4%-0.42%
'26/04/179900%36804.34-327.68-0.88%+28.3%+0.88%
'26/04/1699-1-1%37132.02+409.88+1.12%+29.7%-2.12%
'26/04/15100+0.5+0.5%36722.14+426.02+1.17%+31.2%-0.67%
'26/04/1499.5-0.5-0.5%36296.12+838.83+2.37%+34.3%-2.87%
'26/04/13100+1.5+1.52%35457.29+39.46+0.11%+34.5%+1.41%
'26/04/1098.5+0.3+0.31%35417.83+556.67+1.6%+36.6%-1.29%
'26/04/0998.2+0.2+0.2%34861.16+99.78+0.29%+37%-0.09%
'26/04/0898+2.8+2.94%34761.38+1531.56+4.61%+43.3%-1.67%
'26/04/0795.2-3.6-3.64%33229.82+657.39+2.02%+46.2%-5.66%
'26/04/0298.8+1.3+1.33%32572.43-602.39-1.82%+43.6%+3.15%
'26/04/0197.5+0.6+0.62%33174.82+1451.83+4.58%+50.1%-3.96%
'26/03/3196.9+1+1.04%31722.99-795.17-2.45%+46.5%+3.49%
'26/03/3095.9-4.1-4.1%32518.16-594.43-1.8%+43.8%-2.3%
'26/03/2710000%33112.59-225.03-0.68%+42.9%+0.68%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26100-0.5-0.5%33337.62-101.49-0.3%+42.4%-0.2%
'26/03/25100.5+0.5+0.5%33439.11+826.87+2.54%+46.1%-2.04%
'26/03/2410000%32612.24-110.26-0.34%+45.6%+0.34%
'26/03/23100+4.3+4.49%32722.5-821.38-2.45%+42%+6.94%
'26/03/2095.7-4.3-4.3%33543.88-145.8-0.43%+41.4%-3.87%
'26/03/19100+4.4+4.6%33689.68-658.9-1.92%+38.7%+6.52%
'26/03/1895.600%34348.58+512.01+1.51%+40.8%-1.51%
'26/03/1795.6-4.4-4.4%33836.57+494.06+1.48%+42.9%-5.88%
'26/03/1610000%33342.51-57.81-0.17%+42.6%+0.17%
'26/03/13100-0.5-0.5%33400.32-181.54-0.54%+41.8%+0.04%
'26/03/12100.5+4.5+4.69%33581.86-532.33-1.56%+39.6%+6.25%
'26/03/1196-4-4%34114.19+1342.32+4.1%+45.3%-8.1%
'26/03/10100+4+4.17%32771.87+661.45+2.06%+48.3%+2.11%
'26/03/0996-2-2.04%32110.42-1489.12-4.43%+41.8%+2.39%
'26/03/069800%33599.54-73.4-0.22%+41.5%+0.22%
'26/03/0598-4.5-4.39%33672.94+844.06+2.57%+45.1%-6.96%
'26/03/04102.5+5.4+5.56%32828.88-1494.77-4.35%+38.8%+9.91%
'26/03/0397.1-4.4-4.33%34323.65-771.44-2.2%+35.7%-2.13%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02101.500%35095.09-319.4-0.9%+34.5%+0.9%
'26/02/26101.5+3.5+3.57%35414.49+1.420%+34.5%+3.57%
'26/02/2598-3-2.97%35413.07+712.25+2.05%+37.3%-5.02%
'26/02/24101-1.5-1.46%34700.82+927.56+2.75%+41%-4.21%
'26/02/23102.5+0.5+0.49%33773.26+167.55+0.5%+41.7%-0.01%
'26/02/11102+2+2%33605.71+532.74+1.61%+44%+0.39%
'26/02/10100+1.3+1.32%33072.97+668.35+2.06%+47%-0.74%
'26/02/0998.7-3.3-3.24%32404.62+621.7+1.96%+49.9%-5.2%
'26/02/0610200%31782.92-18.35-0.06%+49.8%+0.06%
'26/02/0510200%31801.27-488.54-1.51%+47.5%+1.51%
'26/02/0410200%32289.81+94.45+0.29%+47.9%-0.29%
'26/02/0310200%32195.36+571.33+1.81%+50.6%-1.81%
'26/02/02102-0.5-0.49%31624.03-439.72-1.37%+48.6%+0.88%
'26/01/30102.5+2.5+2.5%32063.75-472.52-1.45%+46.4%+3.95%
'26/01/29100-4-3.85%32536.27-267.55-0.82%+45.2%-3.03%
'26/01/28104+4+4%32803.82+485.9+1.5%+47.4%+2.5%
'26/01/27100-1-0.99%32317.92+253.4+0.79%+48.6%-1.78%
'26/01/26101+0.5+0.5%32064.52+103.01+0.32%+49%+0.18%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23100.5-4.5-4.29%31961.51+215.43+0.68%+50%-4.97%
'26/01/22105+4.5+4.48%31746.08+499.71+1.6%+52.4%+2.88%
'26/01/21100.5-4-3.83%31246.37-513.62-1.62%+50%-2.21%
'26/01/20104.5+2+1.95%31759.99+120.7+0.38%+50.5%+1.57%
'26/01/19102.5-5.5-5.09%31639.29+230.59+0.73%+51.7%-5.82%
'26/01/16108-4.5-4%31408.7+598.12+1.94%+54.6%-5.94%
'26/01/15112.5+1.5+1.35%30810.58-131.2-0.42%+53.9%+1.77%
'26/01/14111+0.5+0.45%30941.78+234.56+0.76%+55.1%-0.31%
'26/01/13110.5-2-1.78%30707.22+139.93+0.46%+55.8%-2.24%
'26/01/12112.5+0.5+0.45%30567.29+278.33+0.92%+57.3%-0.47%
'26/01/09112+5.5+5.16%30288.96-71.59-0.24%+56.9%+5.4%
'26/01/08106.5-2.5-2.29%30360.55-74.92-0.25%+56.5%-2.04%
'26/01/07109+1+0.93%30435.47-140.83-0.46%+55.8%+1.39%
'26/01/06108+2+1.89%30576.3+471.26+1.57%+58.2%+0.32%
'26/01/05106-3.5-3.2%30105.04+755.23+2.57%+62.3%-5.77%
'26/01/02109.5+10.5+10.61%29349.81+386.21+1.33%+64.5%+9.28%
'25/12/3199+0.1+0.1%28963.6+256.47+0.89%+65.9%-0.79%
'25/12/3098.9+2.9+3.02%28707.13-103.76-0.36%+65.3%+3.38%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2996-2.8-2.83%28810.89+254.87+0.89%+66.8%-3.72%
'25/12/2698.8-0.2-0.2%28556.02+184.04+0.65%+67.9%-0.85%
'25/12/249900%28371.98+61.51+0.22%+68.2%-0.22%
'25/12/2399+0.2+0.2%28310.47+160.83+0.57%+69.2%-0.37%
'25/12/2298.8+1.9+1.96%28149.64+453.29+1.64%+72%+0.32%
'25/12/1996.9-1-1.02%27696.35+227.82+0.83%+73.4%-1.85%
'25/12/1897.900%27468.53-56.64-0.21%+73%+0.21%
'25/12/1797.9-0.3-0.31%27525.17-11.49-0.04%+73%-0.27%
'25/12/1698.200%27536.66-330.28-1.19%+70.9%+1.19%
'25/12/1598.2+1.3+1.34%27866.94-331.08-1.17%+68.9%+2.51%
'25/12/1296.9+2+2.11%28198.02+173.27+0.62%+70%+1.49%
'25/12/1194.9+0.1+0.11%28024.75-375.98-1.32%+67.7%+1.43%
'25/12/1094.8-3.6-3.66%28400.73+218.13+0.77%+69%-4.43%
'25/12/0998.4-0.8-0.81%28182.6-121.18-0.43%+68.3%-0.38%
'25/12/0899.2-10.3-9.41%28303.78+322.89+1.15%+70.2%-10.6%
'25/12/05109.5+4.5+4.29%27980.89+185.18+0.67%+71.4%+3.62%
'25/12/04105+11.9+12.78%27795.71+2.67+0.01%+71.4%+12.8%
'25/12/0393.1+1.3+1.42%27793.04+228.77+0.83%+72.8%+0.59%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0291.8-3.5-3.67%27564.27+221.74+0.81%+74.2%-4.48%
'25/12/0195.3-8.7-8.37%27342.53-283.95-1.03%+72.4%-7.34%
'25/11/28104-6-5.45%27626.48+71.95+0.26%+72.9%-5.71%
'25/11/27110-5-4.35%27554.53+144.99+0.53%+73.8%-4.88%
'25/11/2611500%27409.54+497.37+1.85%+77%-1.85%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%