≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7880 聖凰 / K線比較(日)

7880 聖凰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5124.5-3-2.41%3.61%124.5125120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49598.5萬59830股/筆122.22.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38472.7萬38997張/筆124.8-1.5 (-1.19%)

連續漲跌: 連2跌  ( -4.5元 / -3.57%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 聖凰受邀參加由證券櫃檯買賣中心與永豐金證券共同舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 16:59)

• (補充)更補正聖凰113年度個體及合併財報、2025年第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露，本次更補正對各期財報損益並無影響(補充發生緣由) (公告訊息 08/21 17:17)

• 更補正聖凰113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露事，本次更補正對各期財報損益並無影響。 (公告訊息 08/14 15:11)

• 聖凰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:21)

• 聖凰公司治理主管異動 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-0.82%
'26/09/24121.5-3-2.41%48024.6-132.69-0.28%-1.09%-2.13%
'26/09/23124.5-1.5-1.19%48157.29+357.12+0.75%-0.35%-1.94%
'26/09/22126+0.5+0.4%47800.17+81.33+0.17%-0.18%+0.23%
'26/09/21125.5-1.5-1.18%47718.84+538.09+1.14%+0.96%-2.32%
'26/09/18127+0.5+0.4%47180.75+892.75+1.93%+2.9%-1.53%
'26/09/17126.5-1-0.78%46288+439.1+0.96%+3.89%-1.74%
'26/09/16127.5-0.5-0.39%45848.9+337.41+0.74%+4.66%-1.13%
'26/09/15128-0.5-0.39%45511.49-351.03-0.77%+3.86%+0.38%
'26/09/14128.5-0.5-0.39%45862.52-322.33-0.7%+3.13%+0.31%
'26/09/11129-2.5-1.9%46184.85-755.64-1.61%+1.47%-0.29%
'26/09/10131.5-0.5-0.38%46940.49-242.87-0.51%+0.95%+0.13%
'26/09/09132+3.5+2.72%47183.36+77.58+0.16%+1.12%+2.56%
'26/09/08128.5-1-0.77%47105.78-220.49-0.47%+0.65%-0.3%
'26/09/07129.5-2.5-1.89%47326.27+775.14+1.67%+2.32%-3.56%
'26/09/04132-2-1.49%46551.13+693.47+1.51%+3.87%-3%
'26/09/03134+0.5+0.37%45857.66-307.06-0.67%+3.18%+1.04%
'26/09/02133.5-3.5-2.55%46164.72-784-1.67%+1.46%-0.88%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01137+8.5+6.61%46948.72+820.25+1.78%+3.26%+4.83%
'26/08/31128.5-1-0.77%46128.47-202.98-0.44%+2.81%-0.33%
'26/08/28129.5+3.5+2.78%46331.45+356.23+0.77%+3.6%+2.01%
'26/08/27126-2.5-1.95%45975.22+142.6+0.31%+3.93%-2.26%
'26/08/26128.5+3.5+2.8%45832.62+663.16+1.47%+5.45%+1.33%
'26/08/25125+1.5+1.21%45169.46+407.14+0.91%+6.41%+0.3%
'26/08/24123.5+8+6.93%44762.32-461.97-1.02%+5.32%+7.95%
'26/08/21115.5-4.5-3.75%45224.29+290.55+0.65%+6%-4.4%
'26/08/20120-0.5-0.41%44933.74+214.39+0.48%+6.51%-0.89%
'26/08/19120.5-12-9.06%44719.35-589.33-1.3%+5.13%-7.76%
'26/08/18132.5-4-2.93%45308.68-548.59-1.2%+3.87%-1.73%
'26/08/17136.5-1-0.73%45857.27+46.26+0.1%+3.97%-0.83%
'26/08/14137.500%45811.01-210.47-0.46%+3.5%+0.46%
'26/08/13137.5-2-1.43%46021.48+503.41+1.11%+4.64%-2.54%
'26/08/12139.5-4-2.79%45518.07+397.35+0.88%+5.57%-3.67%
'26/08/11143.5-6.5-4.33%45120.72+191.96+0.43%+6.02%-4.76%
'26/08/10150-3-1.96%44928.76+702.85+1.59%+7.7%-3.55%
'26/08/07153-6.5-4.08%44225.91-170.79-0.38%+7.29%-3.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06159.5-8.5-5.06%44396.7-214.9-0.48%+6.77%-4.58%
'26/08/05168+23+15.86%44611.6+1250.94+2.88%+9.85%+13%
'26/08/0414500%43360.66-25.75-0.06%+9.79%+0.06%
'26/08/03145-1.5-1.02%43386.41+266.66+0.62%+10.5%-1.64%
'26/07/31146.5+5+3.53%43119.75+3186.45+7.98%+19.3%-4.45%
'26/07/30141.5-1.5-1.05%39933.3-105.88-0.26%+19%-0.79%
'26/07/29143-6.5-4.35%40039.18-1564.18-3.76%+14.5%-0.59%
'26/07/28149.5-4.5-2.92%41603.36-2030.83-4.65%+9.16%+1.73%
'26/07/27154-1.5-0.96%43634.19-20.65-0.05%+9.11%-0.91%
'26/07/24155.5+0.5+0.32%43654.84-1195.97-2.67%+6.2%+2.99%
'26/07/23155+1+0.65%44850.81+25.03+0.06%+6.26%+0.59%
'26/07/22154-1.5-0.96%44825.78+592.91+1.34%+7.68%-2.3%
'26/07/21155.5-2.5-1.58%44232.87+1783.17+4.2%+12.2%-5.78%
'26/07/20158-3.5-2.17%42449.7-221.57-0.52%+11.6%-1.65%
'26/07/17161.5-4.5-2.71%42671.27-2953.71-6.47%+4.4%+3.76%
'26/07/16166-0.5-0.3%45624.98-6.61-0.01%+4.38%-0.29%
'26/07/15166.5-1-0.6%45631.59+893.64+2%+6.47%-2.6%
'26/07/14167.5-2-1.18%44737.95-642.57-1.42%+4.96%+0.24%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13169.5+3+1.8%45380.52+25.91+0.06%+5.02%+1.74%
'26/07/09166.5-2.5-1.48%45354.61-379.8-0.83%+4.15%-0.65%
'26/07/08169-1-0.59%45734.41+255.3+0.56%+4.73%-1.15%
'26/07/0717000%45479.11-1077.28-2.31%+2.31%+2.31%
'26/07/06170-2-1.16%46556.39-224.23-0.48%+1.82%-0.68%
'26/07/0317200%46780.62+36.46+0.08%+1.9%-0.08%
'26/07/02172-2.5-1.43%46744.16-274.83-0.58%+1.3%-0.85%
'26/07/01174.5+2.5+1.45%47018.99+893.08+1.94%+3.27%-0.49%
'26/06/30172+2+1.18%46125.91+1126.01+2.5%+5.85%-1.32%
'26/06/29170-3-1.73%44999.9+428.14+0.96%+6.87%-2.69%
'26/06/26173-4.5-2.54%44571.76-1683.5-3.64%+2.98%+1.1%
'26/06/25177.5-3-1.66%46255.26+211.66+0.46%+3.45%-2.12%
'26/06/24180.5+13.5+8.08%46043.6-1057.05-2.24%+1.13%+10.3%
'26/06/23167+3+1.83%47100.65-640.86-1.34%-0.23%+3.17%
'26/06/22164-2.5-1.5%47741.51+1276.31+2.75%+2.51%-4.25%
'26/06/18166.5-2.5-1.48%46465.2+587.81+1.28%+3.82%-2.76%
'26/06/17169-1-0.59%45877.39+68.2+0.15%+3.98%-0.74%
'26/06/16170+2.5+1.49%45809.19+412.2+0.91%+4.92%+0.58%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15167.5-0.5-0.3%45396.99+1227.95+2.78%+7.84%-3.08%
'26/06/12168-1-0.59%44169.04+1019.58+2.36%+10.4%-2.95%
'26/06/11169-6-3.43%43149.46-76.08-0.18%+10.2%-3.25%
'26/06/10175-2-1.13%43225.54-1478.9-3.31%+6.55%+2.18%
'26/06/09177-1-0.56%44704.44+1201.66+2.76%+9.49%-3.32%
'26/06/08178-3.5-1.93%43502.78-1568.16-3.48%+5.68%+1.55%
'26/06/05181.5+2+1.11%45070.94-606.52-1.33%+4.28%+2.44%
'26/06/04179.5-3-1.64%45677.46-781.7-1.68%+2.52%+0.04%
'26/06/03182.5-3.5-1.88%46459.16+901.85+1.98%+4.55%-3.86%
'26/06/02186-7.5-3.88%45557.31+219.4+0.48%+5.06%-4.36%
'26/06/01193.5+9.5+5.16%45337.91+604.97+1.35%+6.48%+3.81%
'26/05/29184-1.5-0.81%44732.94+1096.5+2.51%+9.16%-3.32%
'26/05/28185.5-4-2.11%43636.44-620.36-1.4%+7.63%-0.71%
'26/05/27189.5-8.5-4.29%44256.8+731.43+1.68%+9.43%-5.97%
'26/05/26198-3-1.49%43525.37-119.03-0.27%+9.14%-1.22%
'26/05/25201-2-0.99%43644.4+1376.43+3.26%+12.7%-4.25%
'26/05/22203+2+1%42267.97+899.76+2.18%+15.1%-1.18%
'26/05/21201+0.5+0.25%41368.21+1347.39+3.37%+19%-3.12%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20200.5+2+1.01%40020.82-154.74-0.39%+18.6%+1.4%
'26/05/19198.5-1-0.5%40175.56-716.26-1.75%+16.5%+1.25%
'26/05/18199.5-5-2.44%40891.82-280.54-0.68%+15.7%-1.76%
'26/05/15204.5-3-1.45%41172.36-579.39-1.39%+14.1%-0.06%
'26/05/14207.5-1.5-0.72%41751.75+377.25+0.91%+15.1%-1.63%
'26/05/13209-1.5-0.71%41374.5-523.82-1.25%+13.7%+0.54%
'26/05/12210.5+3.5+1.69%41898.32+108.26+0.26%+14%+1.43%
'26/05/11207+2.5+1.22%41790.06+186.12+0.45%+14.5%+0.77%
'26/05/08204.5-8-3.76%41603.94-329.84-0.79%+13.6%-2.97%
'26/05/07212.5-5-2.3%41933.78+794.93+1.93%+15.8%-4.23%
'26/05/06217.5-6.5-2.9%41138.85+369.56+0.91%+16.8%-3.81%
'26/05/05224+2.5+1.13%40769.29+64.15+0.16%+17%+0.97%
'26/05/04221.5+4+1.84%40705.14+1778.51+4.57%+22.4%-2.73%
'26/04/30217.500%38926.63-376.87-0.96%+21.2%+0.96%
'26/04/29217.5-2-0.91%39303.5-218.23-0.55%+20.5%-0.36%
'26/04/28219.5+0.5+0.23%39521.73-94.9-0.24%+20.2%+0.47%
'26/04/27219-26.5-10.79%39616.63+684.23+1.76%+22.3%-12.5%
'26/04/24245.5+25+11.34%38932.4+1218.25+3.23%+26.3%+8.11%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23220.5-3-1.34%37714.15-164.32-0.43%+25.7%-0.91%
'26/04/22223.5+4+1.82%37878.47+273.36+0.73%+26.7%+1.09%
'26/04/21219.5-11.5-4.98%37605.11+646.31+1.75%+28.9%-6.73%
'26/04/20231+22+10.53%36958.8+154.46+0.42%+29.4%+10.1%
'26/04/17209-2-0.95%36804.34-327.68-0.88%+28.3%-0.07%
'26/04/16211+1+0.48%37132.02+409.88+1.12%+29.7%-0.64%
'26/04/1521000%36722.14+426.02+1.17%+31.2%-1.17%
'26/04/14210+11+5.53%36296.12+838.83+2.37%+34.3%+3.16%
'26/04/13199-4-1.97%35457.29+39.46+0.11%+34.5%-2.08%
'26/04/10203-7-3.33%35417.83+556.67+1.6%+36.6%-4.93%
'26/04/09210+16.5+8.53%34861.16+99.78+0.29%+37%+8.24%
'26/04/08193.5+5+2.65%34761.38+1531.56+4.61%+43.3%-1.96%
'26/04/07188.5+1+0.53%33229.82+657.39+2.02%+46.2%-1.49%
'26/04/02187.5-5-2.6%32572.43-602.39-1.82%+43.6%-0.78%
'26/04/01192.5+5.5+2.94%33174.82+1451.83+4.58%+50.1%-1.64%
'26/03/31187-15-7.43%31722.99-795.17-2.45%+46.5%-4.98%
'26/03/30202-4.5-2.18%32518.16-594.43-1.8%+43.8%-0.38%
'26/03/27206.5-5-2.36%33112.59-225.03-0.68%+42.9%-1.68%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26211.5+3+1.44%33337.62-101.49-0.3%+42.4%+1.74%
'26/03/25208.5+5.5+2.71%33439.11+826.87+2.54%+46.1%+0.17%
'26/03/24203-4.5-2.17%32612.24-110.26-0.34%+45.6%-1.83%
'26/03/23207.5-3-1.43%32722.5-821.38-2.45%+42%+1.02%
'26/03/20210.5+3+1.45%33543.88-145.8-0.43%+41.4%+1.88%
'26/03/19207.5-3-1.43%33689.68-658.9-1.92%+38.7%+0.49%
'26/03/18210.5+8+3.95%34348.58+512.01+1.51%+40.8%+2.44%
'26/03/17202.5-7-3.34%33836.57+494.06+1.48%+42.9%-4.82%
'26/03/16209.5-1.5-0.71%33342.51-57.81-0.17%+42.6%-0.54%
'26/03/13211+15+7.65%33400.32-181.54-0.54%+41.8%+8.19%
'26/03/12196+1.5+0.77%33581.86-532.33-1.56%+39.6%+2.33%
'26/03/11194.5+9.5+5.14%34114.19+1342.32+4.1%+45.3%+1.04%
'26/03/10185+2.5+1.37%32771.87+661.45+2.06%+48.3%-0.69%
'26/03/09182.5-4.5-2.41%32110.42-1489.12-4.43%+41.8%+2.02%
'26/03/06187-11.5-5.79%33599.54-73.4-0.22%+41.5%-5.57%
'26/03/05198.5+5.5+2.85%33672.94+844.06+2.57%+45.1%+0.28%
'26/03/04193-5.5-2.77%32828.88-1494.77-4.35%+38.8%+1.58%
'26/03/03198.5-2-1%34323.65-771.44-2.2%+35.7%+1.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02200.5+0.5+0.25%35095.09-319.4-0.9%+34.5%+1.15%
'26/02/26200+16+8.7%35414.49+1.420%+34.5%+8.7%
'26/02/25184+3+1.66%35413.07+712.25+2.05%+37.3%-0.39%
'26/02/24181+22.5+14.2%34700.82+927.56+2.75%+41%+11.4%
'26/02/23158.5-1-0.63%33773.26+167.55+0.5%+41.7%-1.13%
'26/02/11159.5+4.5+2.9%33605.71+532.74+1.61%+44%+1.29%
'26/02/10155+1+0.65%33072.97+668.35+2.06%+47%-1.41%
'26/02/09154+0.5+0.33%32404.62+621.7+1.96%+49.9%-1.63%
'26/02/06153.5-1-0.65%31782.92-18.35-0.06%+49.8%-0.59%
'26/02/05154.5+0.5+0.32%31801.27-488.54-1.51%+47.5%+1.83%
'26/02/04154+5.5+3.7%32289.81+94.45+0.29%+47.9%+3.41%
'26/02/03148.5+8+5.69%32195.36+571.33+1.81%+50.6%+3.88%
'26/02/02140.5-1.5-1.06%31624.03-439.72-1.37%+48.6%+0.31%
'26/01/30142-1.5-1.05%32063.75-472.52-1.45%+46.4%+0.4%
'26/01/29143.5-2-1.37%32536.27-267.55-0.82%+45.2%-0.55%
'26/01/28145.5-1-0.68%32803.82+485.9+1.5%+47.4%-2.18%
'26/01/27146.5+0.5+0.34%32317.92+253.4+0.79%+48.6%-0.45%
'26/01/26146-6-3.95%32064.52+103.01+0.32%+49%-4.27%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23152-3-1.94%31961.51+215.43+0.68%+50%-2.62%
'26/01/22155-1-0.64%31746.08+499.71+1.6%+52.4%-2.24%
'26/01/21156-3-1.89%31246.37-513.62-1.62%+50%-0.27%
'26/01/20159+3.5+2.25%31759.99+120.7+0.38%+50.5%+1.87%
'26/01/19155.5-0.5-0.32%31639.29+230.59+0.73%+51.7%-1.05%
'26/01/16156+1+0.65%31408.7+598.12+1.94%+54.6%-1.29%
'26/01/15155-1.5-0.96%30810.58-131.2-0.42%+53.9%-0.54%
'26/01/14156.5+6+3.99%30941.78+234.56+0.76%+55.1%+3.23%
'26/01/13150.5-0.5-0.33%30707.22+139.93+0.46%+55.8%-0.79%
'26/01/12151-4-2.58%30567.29+278.33+0.92%+57.3%-3.5%
'26/01/09155-4-2.52%30288.96-71.59-0.24%+56.9%-2.28%
'26/01/08159-2-1.24%30360.55-74.92-0.25%+56.5%-0.99%
'26/01/07161+10.5+6.98%30435.47-140.83-0.46%+55.8%+7.44%
'26/01/06150.5+10.5+7.5%30576.3+471.26+1.57%+58.2%+5.93%
'26/01/05140-4-2.78%30105.04+755.23+2.57%+62.3%-5.35%
'26/01/02144+1.5+1.05%29349.81+386.21+1.33%+64.5%-0.28%
'25/12/31142.5-9-5.94%28963.6+256.47+0.89%+65.9%-6.83%
'25/12/30151.5+18+13.48%28707.13-103.76-0.36%+65.3%+13.8%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29133.5-3.5-2.55%28810.89+254.87+0.89%+66.8%-3.44%
'25/12/26137+5+3.79%28556.02+184.04+0.65%+67.9%+3.14%
'25/12/2413200%28371.98+61.51+0.22%+68.2%-0.22%
'25/12/23132-1-0.75%28310.47+160.83+0.57%+69.2%-1.32%
'25/12/22133-2-1.48%28149.64+453.29+1.64%+72%-3.12%
'25/12/19135+1.5+1.12%27696.35+227.82+0.83%+73.4%+0.29%
'25/12/18133.5-1-0.74%27468.53-56.64-0.21%+73%-0.53%
'25/12/17134.5+1.5+1.13%27525.17-11.49-0.04%+73%+1.17%
'25/12/16133+0.5+0.38%27536.66-330.28-1.19%+70.9%+1.57%
'25/12/15132.5-3-2.21%27866.94-331.08-1.17%+68.9%-1.04%
'25/12/12135.5+1+0.74%28198.02+173.27+0.62%+70%+0.12%
'25/12/11134.5-5.5-3.93%28024.75-375.98-1.32%+67.7%-2.61%
'25/12/10140+0.5+0.36%28400.73+218.13+0.77%+69%-0.41%
'25/12/09139.5-2-1.41%28182.6-121.18-0.43%+68.3%-0.98%
'25/12/08141.5-4.5-3.08%28303.78+322.89+1.15%+70.2%-4.23%
'25/12/05146+9+6.57%27980.89+185.18+0.67%+71.4%+5.9%
'25/12/04137-4-2.84%27795.71+2.67+0.01%+71.4%-2.85%
'25/12/03141+1+0.71%27793.04+228.77+0.83%+72.8%-0.12%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02140-1.5-1.06%27564.27+221.74+0.81%+74.2%-1.87%
'25/12/01141.5-4-2.75%27342.53-283.95-1.03%+72.4%-1.72%
'25/11/28145.5-12-7.62%27626.48+71.95+0.26%+72.9%-7.88%
'25/11/27157.5+14.5+10.14%27554.53+144.99+0.53%+73.8%+9.61%
'25/11/2614300%27409.54+497.37+1.85%+77%-1.85%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%