≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / K線比較(日)

7893 睿信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5151-7.5-4.97%3.97%151148.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61882.7萬85723股/筆143.76.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.64萬4227張/筆1500 (0%)

連續漲跌: 首日下跌  ( -7.5元 / -4.97%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24143.5-7.5-4.97%-4.97%48024.6-132.69-0.28%-0.28%-4.69%-4.69%
'26/09/2315100%-4.97%48157.29+357.12+0.75%+0.47%-0.75%-5.44%
'26/09/22151-1-0.66%-5.59%47800.17+81.33+0.17%+0.64%-0.83%-6.23%
'26/09/21152-1-0.65%-6.21%47718.84+538.09+1.14%+1.79%-1.79%-8%
'26/09/18153+3+2%-4.33%47180.75+892.75+1.93%+3.75%+0.07%-8.09%
'26/09/17150+1+0.67%-3.69%46288+439.1+0.96%+4.75%-0.29%-8.44%
'26/09/16149+3.5+2.41%-1.37%45848.9+337.41+0.74%+5.52%+1.67%-6.9%
'26/09/15145.5-3-2.02%-3.37%45511.49-351.03-0.77%+4.71%-1.25%-8.08%
'26/09/14148.5+1.5+1.02%-2.38%45862.52-322.33-0.7%+3.98%+1.72%-6.36%
'26/09/11147-2-1.34%-3.69%46184.85-755.64-1.61%+2.31%+0.27%-6%
'26/09/10149-4-2.61%-6.21%46940.49-242.87-0.51%+1.78%-2.1%-7.99%
'26/09/09153+3.5+2.34%-4.01%47183.36+77.58+0.16%+1.95%+2.18%-5.96%
'26/09/08149.5-3.5-2.29%-6.21%47105.78-220.49-0.47%+1.48%-1.82%-7.68%
'26/09/07153+3+2%-4.33%47326.27+775.14+1.67%+3.17%+0.33%-7.5%
'26/09/04150-1.5-0.99%-5.28%46551.13+693.47+1.51%+4.73%-2.5%-10%
'26/09/03151.5+0.5+0.33%-4.97%45857.66-307.06-0.67%+4.03%+1%-9%
'26/09/02151+6+4.14%-1.03%46164.72-784-1.67%+2.29%+5.81%-3.33%
'26/09/01145+2.5+1.75%+0.7%46948.72+820.25+1.78%+4.11%-0.03%-3.41%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31142.5+0.5+0.35%+1.06%46128.47-202.98-0.44%+3.65%+0.79%-2.6%
'26/08/28142-2-1.39%-0.35%46331.45+356.23+0.77%+4.46%-2.16%-4.8%
'26/08/27144+1+0.7%+0.35%45975.22+142.6+0.31%+4.78%+0.39%-4.43%
'26/08/26143-0.5-0.35%0%45832.62+663.16+1.47%+6.32%-1.82%-6.32%
'26/08/25143.5+0.5+0.35%+0.35%45169.46+407.14+0.91%+7.29%-0.56%-6.94%
'26/08/24143-0.5-0.35%0%44762.32-461.97-1.02%+6.19%+0.67%-6.19%
'26/08/21143.5+2+1.41%+1.41%45224.29+290.55+0.65%+6.88%+0.76%-5.47%
'26/08/20141.5-0.5-0.35%+1.06%44933.74+214.39+0.48%+7.39%-0.83%-6.33%
'26/08/19142-7-4.7%-3.69%44719.35-589.33-1.3%+5.99%-3.4%-9.69%
'26/08/18149-2-1.32%-4.97%45308.68-548.59-1.2%+4.73%-0.12%-9.69%
'26/08/17151-6-3.82%-8.6%45857.27+46.26+0.1%+4.83%-3.92%-13.4%
'26/08/14157-4-2.48%-10.9%45811.01-210.47-0.46%+4.35%-2.02%-15.2%
'26/08/13161-2.5-1.53%-12.2%46021.48+503.41+1.11%+5.51%-2.64%-17.7%
'26/08/12163.5-0.5-0.3%-12.5%45518.07+397.35+0.88%+6.44%-1.18%-18.9%
'26/08/11164+3.5+2.18%-10.6%45120.72+191.96+0.43%+6.89%+1.75%-17.5%
'26/08/10160.5-2-1.23%-11.7%44928.76+702.85+1.59%+8.59%-2.82%-20.3%
'26/08/07162.5-0.5-0.31%-12%44225.91-170.79-0.38%+8.17%+0.07%-20.1%
'26/08/06163-1-0.61%-12.5%44396.7-214.9-0.48%+7.65%-0.13%-20.2%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516400%-12.5%44611.6+1250.94+2.88%+10.8%-2.88%-23.3%
'26/08/0416400%-12.5%43360.66-25.75-0.06%+10.7%+0.06%-23.2%
'26/08/03164-4-2.38%-14.6%43386.41+266.66+0.62%+11.4%-3%-26%
'26/07/31168+5.5+3.38%-11.7%43119.75+3186.45+7.98%+20.3%-4.6%-32%
'26/07/30162.5-0.5-0.31%-12%39933.3-105.88-0.26%+19.9%-0.05%-31.9%
'26/07/29163-5-2.98%-14.6%40039.18-1564.18-3.76%+15.4%+0.78%-30%
'26/07/28168-2-1.18%-15.6%41603.36-2030.83-4.65%+10.1%+3.47%-25.7%
'26/07/27170-1.5-0.87%-16.3%43634.19-20.65-0.05%+10%-0.82%-26.3%
'26/07/24171.5-2-1.15%-17.3%43654.84-1195.97-2.67%+7.08%+1.52%-24.4%
'26/07/23173.5-1.5-0.86%-18%44850.81+25.03+0.06%+7.14%-0.92%-25.1%
'26/07/22175+3.5+2.04%-16.3%44825.78+592.91+1.34%+8.57%+0.7%-24.9%
'26/07/21171.5+2.5+1.48%-15.1%44232.87+1783.17+4.2%+13.1%-2.72%-28.2%
'26/07/20169-6-3.43%-18%42449.7-221.57-0.52%+12.5%-2.91%-30.5%
'26/07/17175-14-7.41%-24.1%42671.27-2953.71-6.47%+5.26%-0.94%-29.3%
'26/07/16189-2-1.05%-24.9%45624.98-6.61-0.01%+5.24%-1.04%-30.1%
'26/07/15191+1+0.53%-24.5%45631.59+893.64+2%+7.35%-1.47%-31.8%
'26/07/14190+1+0.53%-24.1%44737.95-642.57-1.42%+5.83%+1.95%-29.9%
'26/07/13189-5.5-2.83%-26.2%45380.52+25.91+0.06%+5.89%-2.89%-32.1%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09194.5+3.5+1.83%-24.9%45354.61-379.8-0.83%+5.01%+2.66%-29.9%
'26/07/08191-3-1.55%-26%45734.41+255.3+0.56%+5.6%-2.11%-31.6%
'26/07/07194-13-6.28%-30.7%45479.11-1077.28-2.31%+3.15%-3.97%-33.8%
'26/07/06207+3+1.47%-29.7%46556.39-224.23-0.48%+2.66%+1.95%-32.3%
'26/07/03204+10+5.15%-26%46780.62+36.46+0.08%+2.74%+5.07%-28.8%
'26/07/02194-5-2.51%-27.9%46744.16-274.83-0.58%+2.14%-1.93%-30%
'26/07/01199-6-2.93%-30%47018.99+893.08+1.94%+4.12%-4.87%-34.1%
'26/06/30205+3+1.49%-29%46125.91+1126.01+2.5%+6.72%-1.01%-35.7%
'26/06/29202+16+8.6%-22.8%44999.9+428.14+0.96%+7.75%+7.64%-30.6%
'26/06/26186-7-3.63%-25.6%44571.76-1683.5-3.64%+3.83%+0.01%-29.5%
'26/06/2519300%-25.6%46255.26+211.66+0.46%+4.3%-0.46%-30%
'26/06/24193-2-1.03%-26.4%46043.6-1057.05-2.24%+1.96%+1.21%-28.4%
'26/06/2319500%-26.4%47100.65-640.86-1.34%+0.59%+1.34%-27%
'26/06/22195-5-2.5%-28.2%47741.51+1276.31+2.75%+3.36%-5.25%-31.6%
'26/06/18200+1+0.5%-27.9%46465.2+587.81+1.28%+4.68%-0.78%-32.6%
'26/06/17199+3+1.53%-26.8%45877.39+68.2+0.15%+4.84%+1.38%-31.6%
'26/06/1619600%-26.8%45809.19+412.2+0.91%+5.79%-0.91%-32.6%
'26/06/15196+4+2.08%-25.3%45396.99+1227.95+2.78%+8.73%-0.7%-34%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12192+2.5+1.32%-24.3%44169.04+1019.58+2.36%+11.3%-1.04%-35.6%
'26/06/11189.5-7.5-3.81%-27.2%43149.46-76.08-0.18%+11.1%-3.63%-38.3%
'26/06/10197-14-6.64%-32%43225.54-1478.9-3.31%+7.43%-3.33%-39.4%
'26/06/09211+11.5+5.76%-28.1%44704.44+1201.66+2.76%+10.4%+3%-38.5%
'26/06/08199.500%-28.1%43502.78-1568.16-3.48%+6.55%+3.48%-34.6%
'26/06/05199.5-0.5-0.25%-28.2%45070.94-606.52-1.33%+5.14%+1.08%-33.4%
'26/06/04200-3-1.48%-29.3%45677.46-781.7-1.68%+3.37%+0.2%-32.7%
'26/06/03203+3+1.5%-28.2%46459.16+901.85+1.98%+5.42%-0.48%-33.7%
'26/06/02200-4-1.96%-29.7%45557.31+219.4+0.48%+5.93%-2.44%-35.6%
'26/06/01204-1-0.49%-30%45337.91+604.97+1.35%+7.36%-1.84%-37.4%
'26/05/29205+4+1.99%-28.6%44732.94+1096.5+2.51%+10.1%-0.52%-38.7%
'26/05/28201-3.5-1.71%-29.8%43636.44-620.36-1.4%+8.51%-0.31%-38.3%
'26/05/27204.5-8.5-3.99%-32.6%44256.8+731.43+1.68%+10.3%-5.67%-43%
'26/05/26213-2-0.93%-33.3%43525.37-119.03-0.27%+10%-0.66%-43.3%
'26/05/25215-2-0.92%-33.9%43644.4+1376.43+3.26%+13.6%-4.18%-47.5%
'26/05/22217+9+4.33%-31%42267.97+899.76+2.18%+16.1%+2.15%-47.1%
'26/05/21208+4.5+2.21%-29.5%41368.21+1347.39+3.37%+20%-1.16%-49.5%
'26/05/20203.5-5.5-2.63%-31.3%40020.82-154.74-0.39%+19.5%-2.24%-50.9%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920900%-31.3%40175.56-716.26-1.75%+17.4%+1.75%-48.8%
'26/05/18209+4.5+2.2%-29.8%40891.82-280.54-0.68%+16.6%+2.88%-46.5%
'26/05/15204.5-8-3.76%-32.5%41172.36-579.39-1.39%+15%-2.37%-47.5%
'26/05/14212.5-3-1.39%-33.4%41751.75+377.25+0.91%+16.1%-2.3%-49.5%
'26/05/13215.5+3+1.41%-32.5%41374.5-523.82-1.25%+14.6%+2.66%-47.1%
'26/05/12212.5+6.5+3.16%-30.3%41898.32+108.26+0.26%+14.9%+2.9%-45.3%
'26/05/11206-6.5-3.06%-32.5%41790.06+186.12+0.45%+15.4%-3.51%-47.9%
'26/05/08212.5-12-5.35%-36.1%41603.94-329.84-0.79%+14.5%-4.56%-50.6%
'26/05/07224.5+3.5+1.58%-35.1%41933.78+794.93+1.93%+16.7%-0.35%-51.8%
'26/05/06221-8.5-3.7%-37.5%41138.85+369.56+0.91%+17.8%-4.61%-55.3%
'26/05/05229.5+1.5+0.66%-37.1%40769.29+64.15+0.16%+18%+0.5%-55%
'26/05/04228+3.5+1.56%-36.1%40705.14+1778.51+4.57%+23.4%-3.01%-59.5%
'26/04/30224.5+3.5+1.58%-35.1%38926.63-376.87-0.96%+22.2%+2.54%-57.3%
'26/04/29221+0.5+0.23%-34.9%39303.5-218.23-0.55%+21.5%+0.78%-56.4%
'26/04/28220.5-0.5-0.23%-35.1%39521.73-94.9-0.24%+21.2%+0.01%-56.3%
'26/04/27221-1.5-0.67%-35.5%39616.63+684.23+1.76%+23.4%-2.43%-58.9%
'26/04/24222.5-7.5-3.26%-37.6%38932.4+1218.25+3.23%+27.3%-6.49%-64.9%
'26/04/23230-19-7.63%-42.4%37714.15-164.32-0.43%+26.8%-7.2%-69.2%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22249+1.5+0.61%-42%37878.47+273.36+0.73%+27.7%-0.12%-69.7%
'26/04/21247.5+6.5+2.7%-40.5%37605.11+646.31+1.75%+29.9%+0.95%-70.4%
'26/04/20241+12.5+5.47%-37.2%36958.8+154.46+0.42%+30.5%+5.05%-67.7%
'26/04/17228.5+10+4.58%-34.3%36804.34-327.68-0.88%+29.3%+5.46%-63.7%
'26/04/16218.5-1-0.46%-34.6%37132.02+409.88+1.12%+30.8%-1.58%-65.4%
'26/04/15219.5-1.5-0.68%-35.1%36722.14+426.02+1.17%+32.3%-1.85%-67.4%
'26/04/14221-4-1.78%-36.2%36296.12+838.83+2.37%+35.4%-4.15%-71.7%
'26/04/13225+7+3.21%-34.2%35457.29+39.46+0.11%+35.6%+3.1%-69.8%
'26/04/10218+14.5+7.13%-29.5%35417.83+556.67+1.6%+37.8%+5.53%-67.2%
'26/04/09203.5-0.5-0.25%-29.7%34861.16+99.78+0.29%+38.2%-0.54%-67.8%
'26/04/08204+4+2%-28.2%34761.38+1531.56+4.61%+44.5%-2.61%-72.8%
'26/04/07200+9+4.71%-24.9%33229.82+657.39+2.02%+47.4%+2.69%-72.3%
'26/04/02191-5.5-2.8%-27%32572.43-602.39-1.82%+44.8%-0.98%-71.7%
'26/04/01196.5+4.5+2.34%-25.3%33174.82+1451.83+4.58%+51.4%-2.24%-76.6%
'26/03/31192-15-7.25%-30.7%31722.99-795.17-2.45%+47.7%-4.8%-78.4%
'26/03/30207-15-6.76%-35.4%32518.16-594.43-1.8%+45%-4.96%-80.4%
'26/03/27222-19-7.88%-40.5%33112.59-225.03-0.68%+44.1%-7.2%-84.5%
'26/03/26241+21+9.55%-34.8%33337.62-101.49-0.3%+43.6%+9.85%-78.4%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25220+9.5+4.51%-31.8%33439.11+826.87+2.54%+47.3%+1.97%-79.1%
'26/03/24210.500%-31.8%32612.24-110.26-0.34%+46.8%+0.34%-78.6%
'26/03/23210.5-8-3.66%-34.3%32722.5-821.38-2.45%+43.2%-1.21%-77.5%
'26/03/20218.5+8+3.8%-31.8%33543.88-145.8-0.43%+42.5%+4.23%-74.4%
'26/03/19210.5-10.5-4.75%-35.1%33689.68-658.9-1.92%+39.8%-2.83%-74.9%
'26/03/18221+3+1.38%-34.2%34348.58+512.01+1.51%+41.9%-0.13%-76.1%
'26/03/17218+25+12.95%-25.6%33836.57+494.06+1.48%+44%+11.5%-69.7%
'26/03/16193-4-2.03%-27.2%33342.51-57.81-0.17%+43.8%-1.86%-70.9%
'26/03/13197-14-6.64%-32%33400.32-181.54-0.54%+43%-6.1%-75%
'26/03/12211+31+17.22%-20.3%33581.86-532.33-1.56%+40.8%+18.8%-61.1%
'26/03/11180+1.5+0.84%-19.6%34114.19+1342.32+4.1%+46.5%-3.26%-66.1%
'26/03/10178.5+4+2.29%-17.8%32771.87+661.45+2.06%+49.6%+0.23%-67.3%
'26/03/09174.5-14-7.43%-23.9%32110.42-1489.12-4.43%+42.9%-3%-66.8%
'26/03/06188.5+2+1.07%-23.1%33599.54-73.4-0.22%+42.6%+1.29%-65.7%
'26/03/05186.5+4.5+2.47%-21.2%33672.94+844.06+2.57%+46.3%-0.1%-67.4%
'26/03/04182-6.5-3.45%-23.9%32828.88-1494.77-4.35%+39.9%+0.9%-63.8%
'26/03/03188.5-11-5.51%-28.1%34323.65-771.44-2.2%+36.8%-3.31%-64.9%
'26/03/02199.5-4-1.97%-29.5%35095.09-319.4-0.9%+35.6%-1.07%-65.1%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26203.5-15-6.86%-34.3%35414.49+1.420%+35.6%-6.86%-69.9%
'26/02/25218.5-2.5-1.13%-35.1%35413.07+712.25+2.05%+38.4%-3.18%-73.5%
'26/02/24221-5-2.21%-36.5%34700.82+927.56+2.75%+42.2%-4.96%-78.7%
'26/02/23226-7-3%-38.4%33773.26+167.55+0.5%+42.9%-3.5%-81.3%
'26/02/11233+0.5+0.22%-38.3%33605.71+532.74+1.61%+45.2%-1.39%-83.5%
'26/02/10232.5+20+9.41%-32.5%33072.97+668.35+2.06%+48.2%+7.35%-80.7%
'26/02/09212.5+46+27.63%-13.8%32404.62+621.7+1.96%+51.1%+25.7%-64.9%
'26/02/06166.5+5+3.1%-11.1%31782.92-18.35-0.06%+51%+3.16%-62.2%
'26/02/05161.500%-11.1%31801.27-488.54-1.51%+48.7%+1.51%-59.9%
'26/02/04161.5-7.5-4.44%-15.1%32289.81+94.45+0.29%+49.2%-4.73%-64.3%
'26/02/03169+6+3.68%-12%32195.36+571.33+1.81%+51.9%+1.87%-63.8%
'26/02/02163+16+10.88%-2.38%31624.03-439.72-1.37%+49.8%+12.2%-52.2%
'26/01/30147+3+2.08%-0.35%32063.75-472.52-1.45%+47.6%+3.53%-48%
'26/01/29144+4+2.86%+2.5%32536.27-267.55-0.82%+46.4%+3.68%-43.9%
'26/01/28140-2-1.41%+1.06%32803.82+485.9+1.5%+48.6%-2.91%-47.5%
'26/01/27142+0.5+0.35%+1.41%32317.92+253.4+0.79%+49.8%-0.44%-48.4%
'26/01/26141.5-1-0.7%+0.7%32064.52+103.01+0.32%+50.3%-1.02%-49.6%
'26/01/23142.5-0.5-0.35%+0.35%31961.51+215.43+0.68%+51.3%-1.03%-50.9%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22143+0.5+0.35%+0.7%31746.08+499.71+1.6%+53.7%-1.25%-53%
'26/01/21142.5-3.5-2.4%-1.71%31246.37-513.62-1.62%+51.2%-0.78%-52.9%
'26/01/20146-6.5-4.26%-5.9%31759.99+120.7+0.38%+51.8%-4.64%-57.7%
'26/01/19152.5+2+1.33%-4.65%31639.29+230.59+0.73%+52.9%+0.6%-57.6%
'26/01/16150.5-25.5-14.49%-18.5%31408.7+598.12+1.94%+55.9%-16.4%-74.3%
'26/01/1517600%-18.5%30810.58-131.2-0.42%+55.2%+0.42%-73.7%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%