≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7865 金聯成 / K線比較(日)

7865 金聯成

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.45+0.2+0.66%2.79%30.4530.6529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170515.8萬572.99張/筆30.271.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89267萬501.78張/筆29.99+0.55 (+1.84%)

連續漲跌: 連2漲  ( +0.75元 / +2.51%)

財報評分: 最新20分 / 平均30分

新聞及公告

• 金聯成董事會決議通過解除經理人競業禁止限制 (公告訊息 10/30 15:59)

• 銘福集團攜大馬Naza集團合作車輛資源回收及再生 下一步延伸到菲國 (Anue鉅亨 10/27 10:42)

• 銘福開發與大馬Naza集團簽MOU 合攻城市採礦商機 (Anue鉅亨 10/26 17:02)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 完成製程升級 廢鉛酸蓄電池處理廠金聯成8月營收月增1.19倍 (Anue鉅亨 09/07 16:08)

• 金聯成董事會通過2026年第二季合併財務報告。 (公告訊息 08/10 15:11)

• 金聯成董事會通過會計主管任命案 (公告訊息 08/10 15:10)

• 金聯成2026年第1次現金增資收足股款暨增資基準日。 (公告訊息 08/04 16:57)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 更正-公告修正金聯成114股東會年報部分內容 (公告訊息 07/22 08:51)

• 修正金聯成114股東會年報部分內容 (公告訊息 07/21 17:09)

• 金聯成2026年現金增資延長特定人繳款期限 (公告訊息 07/16 15:06)

• (更正)公告金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:38)

• 金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:12)

• 金聯成會計主管異動 (公告訊息 07/15 15:12)

• 受惠「資源循環推動法」實施 金聯成6月營收月增40.3% (Anue鉅亨 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.5-0.15-0.49%-0.49%43675.12+583.25+1.35%+1.35%-1.84%-1.84%
'26/11/1230.65+0.2+0.66%+0.16%43091.87-1165.28-2.63%-1.32%+3.29%+1.48%
'26/11/1130.45+0.55+1.84%+2.01%44257.15+1545.23+3.62%+2.26%-1.78%-0.25%
'26/11/1029.9-1.4-4.47%-2.56%42711.92+1050.22+2.52%+4.83%-6.99%-7.39%
'26/11/0931.3+1.2+3.99%+1.33%41661.7+1960.06+4.94%+10%-0.95%-8.68%
'26/11/0630.1-5.35-15.09%-14%39701.64-1873.08-4.51%+5.05%-10.6%-19%
'26/11/0535.45-1.5-4.06%-17.5%41574.72-1374.19-3.2%+1.69%-0.86%-19.1%
'26/11/0436.95+0.05+0.14%-17.3%42948.91-358.63-0.83%+0.85%+0.97%-18.2%
'26/11/0336.9-2.05-5.26%-21.7%43307.54-1612.6-3.59%-2.77%-1.67%-18.9%
'26/11/0238.95-0.45-1.14%-22.6%44920.14-291.69-0.65%-3.4%-0.49%-19.2%
'26/10/3039.4+0.95+2.47%-20.7%45211.83-1156.5-2.49%-5.81%+4.96%-14.9%
'26/10/2938.4500%-20.7%46368.33-667.25-1.42%-7.14%+1.42%-13.5%
'26/10/2838.45+0.25+0.65%-20.2%47035.58+939.35+2.04%-5.25%-1.39%-14.9%
'26/10/2738.2-0.75-1.93%-21.7%46096.23+54.8+0.12%-5.14%-2.05%-16.6%
'26/10/2238.95+0.25+0.65%-21.2%46041.43-846.34-1.81%-6.85%+2.46%-14.3%
'26/10/2138.7-0.9-2.27%-23%46887.77+594.84+1.28%-5.65%-3.55%-17.3%
'26/10/2039.6-1.5-3.65%-25.8%46292.93-529.15-1.13%-6.72%-2.52%-19.1%
'26/10/1941.1-0.25-0.6%-26.2%46822.08-289.18-0.61%-7.29%+0.01%-18.9%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.35+0.85+2.1%-24.7%47111.26+141.39+0.3%-7.01%+1.8%-17.7%
'26/10/1540.5-2.5-5.81%-29.1%46969.87-1655.96-3.41%-10.2%-2.4%-18.9%
'26/10/1443-0.25-0.58%-29.5%48625.83+284.52+0.59%-9.65%-1.17%-19.8%
'26/10/1343.25+1.95+4.72%-26.2%48341.31-960.65-1.95%-11.4%+6.67%-14.7%
'26/10/1241.3-0.7-1.67%-27.4%49301.96-11.48-0.02%-11.4%-1.65%-15.9%
'26/10/0842-1.25-2.89%-29.5%49313.44-492.93-0.99%-12.3%-1.9%-17.2%
'26/10/0743.25+1.75+4.22%-26.5%49806.37-16.18-0.03%-12.3%+4.25%-14.2%
'26/10/0641.5-0.5-1.19%-27.4%49822.55+110.51+0.22%-12.1%-1.41%-15.2%
'26/10/0542-1.45-3.34%-29.8%49712.04+1236.3+2.55%-9.9%-5.89%-19.9%
'26/10/0243.45+0.75+1.76%-28.6%48475.74+122.25+0.25%-9.68%+1.51%-18.9%
'26/10/0142.7-0.45-1.04%-29.3%48353.49+413.36+0.86%-8.9%-1.9%-20.4%
'26/09/3043.15+0.15+0.35%-29.1%47940.13+308.17+0.65%-8.31%-0.3%-20.8%
'26/09/2943+1.4+3.37%-26.7%47631.96-392.64-0.82%-9.06%+4.19%-17.6%
'26/09/2441.6-1.85-4.26%-29.8%48024.6-132.69-0.28%-9.31%-3.98%-20.5%
'26/09/2343.45+0.35+0.81%-29.2%48157.29+357.12+0.75%-8.63%+0.06%-20.6%
'26/09/2243.1+0.95+2.25%-27.6%47800.17+81.33+0.17%-8.47%+2.08%-19.2%
'26/09/2142.15-1.3-2.99%-29.8%47718.84+538.09+1.14%-7.43%-4.13%-22.4%
'26/09/1843.4500%-29.8%47180.75+892.75+1.93%-5.64%-1.93%-24.2%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.45+0.35+0.81%-29.2%46288+439.1+0.96%-4.74%-0.15%-24.5%
'26/09/1643.1-0.55-1.26%-30.1%45848.9+337.41+0.74%-4.03%-2%-26.1%
'26/09/1543.65-0.35-0.8%-30.7%45511.49-351.03-0.77%-4.77%-0.03%-25.9%
'26/09/1444-1.55-3.4%-33%45862.52-322.33-0.7%-5.43%-2.7%-27.6%
'26/09/1145.55-0.3-0.65%-33.5%46184.85-755.64-1.61%-6.96%+0.96%-26.5%
'26/09/1045.85-0.15-0.33%-33.7%46940.49-242.87-0.51%-7.44%+0.18%-26.3%
'26/09/0946+1.1+2.45%-32.1%47183.36+77.58+0.16%-7.28%+2.29%-24.8%
'26/09/0844.9+0.5+1.13%-31.3%47105.78-220.49-0.47%-7.71%+1.6%-23.6%
'26/09/0744.4-5.6-11.2%-39%47326.27+775.14+1.67%-6.18%-12.9%-32.8%
'26/09/0450-1.6-3.1%-40.9%46551.13+693.47+1.51%-4.76%-4.61%-36.1%
'26/09/0351.600%-40.9%45857.66-307.06-0.67%-5.39%+0.67%-35.5%
'26/09/0251.6-0.4-0.77%-41.3%46164.72-784-1.67%-6.97%+0.9%-34.4%
'26/09/0152-0.5-0.95%-41.9%46948.72+820.25+1.78%-5.32%-2.73%-36.6%
'26/08/3152.5-0.4-0.76%-42.3%46128.47-202.98-0.44%-5.73%-0.32%-36.6%
'26/08/2852.9-0.1-0.19%-42.5%46331.45+356.23+0.77%-5%-0.96%-37.4%
'26/08/2753+0.1+0.19%-42.3%45975.22+142.6+0.31%-4.71%-0.12%-37.6%
'26/08/2652.9+0.8+1.54%-41.5%45832.62+663.16+1.47%-3.31%+0.07%-38.2%
'26/08/2552.1-0.4-0.76%-41.9%45169.46+407.14+0.91%-2.43%-1.67%-39.5%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.5+1.5+2.94%-40.2%44762.32-461.97-1.02%-3.43%+3.96%-36.8%
'26/08/2151+1+2%-39%45224.29+290.55+0.65%-2.8%+1.35%-36.2%
'26/08/2050-1.4-2.72%-40.7%44933.74+214.39+0.48%-2.34%-3.2%-38.3%
'26/08/1951.400%-40.7%44719.35-589.33-1.3%-3.61%+1.3%-37.1%
'26/08/1851.4-0.5-0.96%-41.2%45308.68-548.59-1.2%-4.76%+0.24%-36.5%
'26/08/1751.9+1.4+2.77%-39.6%45857.27+46.26+0.1%-4.66%+2.67%-34.9%
'26/08/1450.5-1.4-2.7%-41.2%45811.01-210.47-0.46%-5.1%-2.24%-36.1%
'26/08/1351.900%-41.2%46021.48+503.41+1.11%-4.05%-1.11%-37.2%
'26/08/1251.9-0.1-0.19%-41.3%45518.07+397.35+0.88%-3.2%-1.07%-38.1%
'26/08/1152-2.8-5.11%-44.3%45120.72+191.96+0.43%-2.79%-5.54%-41.6%
'26/08/1054.8-3.7-6.32%-47.9%44928.76+702.85+1.59%-1.25%-7.91%-46.6%
'26/08/0758.500%-47.9%44225.91-170.79-0.38%-1.63%+0.38%-46.2%
'26/08/0658.5+0.2+0.34%-47.7%44396.7-214.9-0.48%-2.1%+0.82%-45.6%
'26/08/0558.3-1.7-2.83%-49.2%44611.6+1250.94+2.88%+0.73%-5.71%-49.9%
'26/08/0460+0.1+0.17%-49.1%43360.66-25.75-0.06%+0.67%+0.23%-49.7%
'26/08/0359.9+2+3.45%-47.3%43386.41+266.66+0.62%+1.29%+2.83%-48.6%
'26/07/3157.900%-47.3%43119.75+3186.45+7.98%+9.37%-7.98%-56.7%
'26/07/3057.9+0.2+0.35%-47.1%39933.3-105.88-0.26%+9.08%+0.61%-56.2%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.7-0.4-0.69%-47.5%40039.18-1564.18-3.76%+4.98%+3.07%-52.5%
'26/07/2858.1-2-3.33%-49.3%41603.36-2030.83-4.65%+0.09%+1.32%-49.3%
'26/07/2760.1-0.2-0.33%-49.4%43634.19-20.65-0.05%+0.05%-0.28%-49.5%
'26/07/2460.3+0.1+0.17%-49.3%43654.84-1195.97-2.67%-2.62%+2.84%-46.7%
'26/07/2360.2-0.1-0.17%-49.4%44850.81+25.03+0.06%-2.57%-0.23%-46.9%
'26/07/2260.3-0.1-0.17%-49.5%44825.78+592.91+1.34%-1.26%-1.51%-48.2%
'26/07/2160.4+2.8+4.86%-47%44232.87+1783.17+4.2%+2.89%+0.66%-49.9%
'26/07/2057.6-2.8-4.64%-49.5%42449.7-221.57-0.52%+2.35%-4.12%-51.9%
'26/07/1760.400%-49.5%42671.27-2953.71-6.47%-4.27%+6.47%-45.2%
'26/07/1660.4-2.8-4.43%-51.7%45624.98-6.61-0.01%-4.29%-4.42%-47.5%
'26/07/1563.2+0.3+0.48%-51.5%45631.59+893.64+2%-2.38%-1.52%-49.1%
'26/07/1462.9-0.8-1.26%-52.1%44737.95-642.57-1.42%-3.76%+0.16%-48.4%
'26/07/1363.7-6.2-8.87%-56.4%45380.52+25.91+0.06%-3.7%-8.93%-52.7%
'26/07/0969.9+5+7.7%-53%45354.61-379.8-0.83%-4.5%+8.53%-48.5%
'26/07/0864.9+4.9+8.17%-49.2%45734.41+255.3+0.56%-3.97%+7.61%-45.2%
'26/07/0760+2.3+3.99%-47.1%45479.11-1077.28-2.31%-6.19%+6.3%-41%
'26/07/0657.7+3.2+5.87%-44%46556.39-224.23-0.48%-6.64%+6.35%-37.4%
'26/07/0354.5-0.9-1.62%-44.9%46780.62+36.46+0.08%-6.57%-1.7%-38.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255.400%-44.9%46744.16-274.83-0.58%-7.11%+0.58%-37.8%
'26/07/0155.400%-44.9%47018.99+893.08+1.94%-5.31%-1.94%-39.6%
'26/06/3055.4+0.2+0.36%-44.7%46125.91+1126.01+2.5%-2.94%-2.14%-41.8%
'26/06/2955.2+0.1+0.18%-44.6%44999.9+428.14+0.96%-2.01%-0.78%-42.6%
'26/06/2655.1+1.8+3.38%-42.8%44571.76-1683.5-3.64%-5.58%+7.02%-37.2%
'26/06/2553.3-2.6-4.65%-45.4%46255.26+211.66+0.46%-5.14%-5.11%-40.3%
'26/06/2455.900%-45.4%46043.6-1057.05-2.24%-7.27%+2.24%-38.2%
'26/06/2355.9+1.8+3.33%-43.6%47100.65-640.86-1.34%-8.52%+4.67%-35.1%
'26/06/2254.1-2.4-4.25%-46%47741.51+1276.31+2.75%-6%-7%-40%
'26/06/1856.5-4.4-7.22%-49.9%46465.2+587.81+1.28%-4.8%-8.5%-45.1%
'26/06/1760.9+0.5+0.83%-49.5%45877.39+68.2+0.15%-4.66%+0.68%-44.8%
'26/06/1660.4-0.6-0.98%-50%45809.19+412.2+0.91%-3.79%-1.89%-46.2%
'26/06/1561-1.7-2.71%-51.4%45396.99+1227.95+2.78%-1.12%-5.49%-50.2%
'26/06/1262.7-2.3-3.54%-53.1%44169.04+1019.58+2.36%+1.22%-5.9%-54.3%
'26/06/1165-2.4-3.56%-54.7%43149.46-76.08-0.18%+1.04%-3.38%-55.8%
'26/06/1067.4+0.3+0.45%-54.5%43225.54-1478.9-3.31%-2.3%+3.76%-52.2%
'26/06/0967.1+7.5+12.58%-48.8%44704.44+1201.66+2.76%+0.4%+9.82%-49.2%
'26/06/0859.6-0.4-0.67%-49.2%43502.78-1568.16-3.48%-3.1%+2.81%-46.1%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560+0.6+1.01%-48.7%45070.94-606.52-1.33%-4.38%+2.34%-44.3%
'26/06/0459.4-0.1-0.17%-48.7%45677.46-781.7-1.68%-5.99%+1.51%-42.7%
'26/06/0359.5+1.1+1.88%-47.8%46459.16+901.85+1.98%-4.13%-0.1%-43.6%
'26/06/0258.4-13.5-18.78%-57.6%45557.31+219.4+0.48%-3.67%-19.3%-53.9%
'26/06/0171.9+1+1.41%-57%45337.91+604.97+1.35%-2.36%+0.06%-54.6%
'26/05/2970.9+1.7+2.46%-55.9%44732.94+1096.5+2.51%+0.09%-0.05%-56%
'26/05/2869.2+9.9+16.69%-48.6%43636.44-620.36-1.4%-1.31%+18.1%-47.3%
'26/05/2759.3+2.7+4.77%-46.1%44256.8+731.43+1.68%+0.34%+3.09%-46.5%
'26/05/2656.6+4.6+8.85%-41.3%43525.37-119.03-0.27%+0.07%+9.12%-41.4%
'26/05/2552-12.5-19.38%-52.7%43644.4+1376.43+3.26%+3.33%-22.6%-56%
'26/05/2264.5+18.2+39.31%-34.1%42267.97+899.76+2.18%+5.58%+37.1%-39.7%
'26/05/2146.3+1.05+2.32%-32.6%41368.21+1347.39+3.37%+9.13%-1.05%-41.7%
'26/05/2045.25+2.25+5.23%-29.1%40020.82-154.74-0.39%+8.71%+5.62%-37.8%
'26/05/1943-2.25-4.97%-32.6%40175.56-716.26-1.75%+6.81%-3.22%-39.4%
'26/05/1845.25+2.7+6.35%-28.3%40891.82-280.54-0.68%+6.08%+7.03%-34.4%
'26/05/1542.55-0.45-1.05%-29.1%41172.36-579.39-1.39%+4.61%+0.34%-33.7%
'26/05/1443-2-4.44%-32.2%41751.75+377.25+0.91%+5.56%-5.35%-37.8%
'26/05/1345+2.2+5.14%-28.7%41374.5-523.82-1.25%+4.24%+6.39%-33%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.8-2.2-4.89%-32.2%41898.32+108.26+0.26%+4.51%-5.15%-36.7%
'26/05/1145-1.3-2.81%-34.1%41790.06+186.12+0.45%+4.98%-3.26%-39.1%
'26/05/0846.3+2.3+5.23%-30.7%41603.94-329.84-0.79%+4.15%+6.02%-34.8%
'26/05/0744-1-2.22%-32.2%41933.78+794.93+1.93%+6.17%-4.15%-38.4%
'26/05/0645+2+4.65%-29.1%41138.85+369.56+0.91%+7.13%+3.74%-36.2%
'26/05/0543-4-8.51%-35.1%40769.29+64.15+0.16%+7.3%-8.67%-42.4%
'26/05/044700%-35.1%40705.14+1778.51+4.57%+12.2%-4.57%-47.3%
'26/04/3047-1.35-2.79%-36.9%38926.63-376.87-0.96%+11.1%-1.83%-48%
'26/04/2948.3500%-36.9%39303.5-218.23-0.55%+10.5%+0.55%-47.4%
'26/04/2848.35+2.3+4.99%-33.8%39521.73-94.9-0.24%+10.2%+5.23%-44%
'26/04/2746.05-2.95-6.02%-37.8%39616.63+684.23+1.76%+12.2%-7.78%-49.9%
'26/04/2449+0.5+1.03%-37.1%38932.4+1218.25+3.23%+15.8%-2.2%-52.9%
'26/04/2348.5-0.75-1.52%-38.1%37714.15-164.32-0.43%+15.3%-1.09%-53.4%
'26/04/2249.25-0.15-0.3%-38.3%37878.47+273.36+0.73%+16.1%-1.03%-54.4%
'26/04/2149.400%-38.3%37605.11+646.31+1.75%+18.2%-1.75%-56.4%
'26/04/2049.4+0.65+1.33%-37.4%36958.8+154.46+0.42%+18.7%+0.91%-56.1%
'26/04/1748.75+0.25+0.52%-37.1%36804.34-327.68-0.88%+17.6%+1.4%-54.7%
'26/04/1648.5-2.4-4.72%-40.1%37132.02+409.88+1.12%+18.9%-5.84%-59%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.9+1.25+2.52%-38.6%36722.14+426.02+1.17%+20.3%+1.35%-58.9%
'26/04/1449.65+2.4+5.08%-35.4%36296.12+838.83+2.37%+23.2%+2.71%-58.6%
'26/04/1347.2500%-35.4%35457.29+39.46+0.11%+23.3%-0.11%-58.8%
'26/04/1047.25-2.35-4.74%-38.5%35417.83+556.67+1.6%+25.3%-6.34%-63.8%
'26/04/0949.600%-38.5%34861.16+99.78+0.29%+25.6%-0.29%-64.2%
'26/04/0849.6+0.5+1.02%-37.9%34761.38+1531.56+4.61%+31.4%-3.59%-69.3%
'26/04/0749.1+0.05+0.1%-37.8%33229.82+657.39+2.02%+34.1%-1.92%-71.9%
'26/04/0249.05-2.35-4.57%-40.7%32572.43-602.39-1.82%+31.7%-2.75%-72.3%
'26/04/0151.4+1.2+2.39%-39.2%33174.82+1451.83+4.58%+37.7%-2.19%-76.9%
'26/03/3150.2+0.2+0.4%-39%31722.99-795.17-2.45%+34.3%+2.85%-73.3%
'26/03/305000%-39%32518.16-594.43-1.8%+31.9%+1.8%-70.9%
'26/03/275000%-39%33112.59-225.03-0.68%+31%+0.68%-70%
'26/03/2650-1-1.96%-40.2%33337.62-101.49-0.3%+30.6%-1.66%-70.8%
'26/03/2551+0.3+0.59%-39.8%33439.11+826.87+2.54%+33.9%-1.95%-73.8%
'26/03/2450.7+1.1+2.22%-38.5%32612.24-110.26-0.34%+33.5%+2.56%-72%
'26/03/2349.6+0.1+0.2%-38.4%32722.5-821.38-2.45%+30.2%+2.65%-68.6%
'26/03/2049.5+0.5+1.02%-37.8%33543.88-145.8-0.43%+29.6%+1.45%-67.4%
'26/03/1949-1.4-2.78%-39.5%33689.68-658.9-1.92%+27.2%-0.86%-66.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.4+0.65+1.31%-38.7%34348.58+512.01+1.51%+29.1%-0.2%-67.8%
'26/03/1749.7500%-38.7%33836.57+494.06+1.48%+31%-1.48%-69.7%
'26/03/1649.7500%-38.7%33342.51-57.81-0.17%+30.8%+0.17%-69.5%
'26/03/1349.75+0.55+1.12%-38%33400.32-181.54-0.54%+30.1%+1.66%-68.1%
'26/03/1249.2-1.8-3.53%-40.2%33581.86-532.33-1.56%+28%-1.97%-68.2%
'26/03/1151+1.5+3.03%-38.4%34114.19+1342.32+4.1%+33.3%-1.07%-71.7%
'26/03/1049.5+0.45+0.92%-37.8%32771.87+661.45+2.06%+36%-1.14%-73.8%
'26/03/0949.05-0.75-1.51%-38.8%32110.42-1489.12-4.43%+30%+2.92%-68.7%
'26/03/0649.8-0.2-0.4%-39%33599.54-73.4-0.22%+29.7%-0.18%-68.7%
'26/03/055000%-39%33672.94+844.06+2.57%+33%-2.57%-72%
'26/03/0450-0.1-0.2%-39.1%32828.88-1494.77-4.35%+27.2%+4.15%-66.4%
'26/03/0350.1-0.5-0.99%-39.7%34323.65-771.44-2.2%+24.4%+1.21%-64.2%
'26/03/0250.6-0.4-0.78%-40.2%35095.09-319.4-0.9%+23.3%+0.12%-63.5%
'26/02/265100%-40.2%35414.49+1.420%+23.3%0%-63.5%
'26/02/2551+0.5+0.99%-39.6%35413.07+712.25+2.05%+25.9%-1.06%-65.5%
'26/02/2450.5+1.6+3.27%-37.6%34700.82+927.56+2.75%+29.3%+0.52%-66.9%
'26/02/2348.9-0.6-1.21%-38.4%33773.26+167.55+0.5%+30%-1.71%-68.3%
'26/02/1149.5-1-1.98%-39.6%33605.71+532.74+1.61%+32.1%-3.59%-71.7%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.5+1.05+2.12%-38.3%33072.97+668.35+2.06%+34.8%+0.06%-73.1%
'26/02/0949.45-0.2-0.4%-38.6%32404.62+621.7+1.96%+37.4%-2.36%-76%
'26/02/0649.65-0.45-0.9%-39.1%31782.92-18.35-0.06%+37.3%-0.84%-76.5%
'26/02/0550.1-1.4-2.72%-40.8%31801.27-488.54-1.51%+35.3%-1.21%-76%
'26/02/0451.5-0.4-0.77%-41.2%32289.81+94.45+0.29%+35.7%-1.06%-76.9%
'26/02/0351.9-0.1-0.19%-41.3%32195.36+571.33+1.81%+38.1%-2%-79.5%
'26/02/0252+1+1.96%-40.2%31624.03-439.72-1.37%+36.2%+3.33%-76.4%
'26/01/3051-3.5-6.42%-44%32063.75-472.52-1.45%+34.2%-4.97%-78.3%
'26/01/2954.5+1.4+2.64%-42.6%32536.27-267.55-0.82%+33.1%+3.46%-75.7%
'26/01/2853.1+1.1+2.12%-41.3%32803.82+485.9+1.5%+35.1%+0.62%-76.5%
'26/01/2752-4.4-7.8%-45.9%32317.92+253.4+0.79%+36.2%-8.59%-82.1%
'26/01/2656.4+7.4+15.1%-37.8%32064.52+103.01+0.32%+36.6%+14.8%-74.4%
'26/01/2349+0.05+0.1%-37.7%31961.51+215.43+0.68%+37.6%-0.58%-75.3%
'26/01/2248.95-2.55-4.95%-40.8%31746.08+499.71+1.6%+39.8%-6.55%-80.6%
'26/01/2151.5+7.45+16.91%-30.8%31246.37-513.62-1.62%+37.5%+18.5%-68.3%
'26/01/2044.05+1.05+2.44%-29.1%31759.99+120.7+0.38%+38%+2.06%-67.1%
'26/01/1943-1.5-3.37%-31.5%31639.29+230.59+0.73%+39.1%-4.1%-70.5%
'26/01/1644.5+0.5+1.14%-30.7%31408.7+598.12+1.94%+41.8%-0.8%-72.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154400%-30.7%30810.58-131.2-0.42%+41.2%+0.42%-71.8%
'26/01/1444-1-2.22%-32.2%30941.78+234.56+0.76%+42.2%-2.98%-74.5%
'26/01/1345-0.5-1.1%-33%30707.22+139.93+0.46%+42.9%-1.56%-75.8%
'26/01/1245.5+0.5+1.11%-32.2%30567.29+278.33+0.92%+44.2%+0.19%-76.4%
'26/01/0945+0.2+0.45%-31.9%30288.96-71.59-0.24%+43.9%+0.69%-75.8%
'26/01/0844.8-1.2-2.61%-33.7%30360.55-74.92-0.25%+43.5%-2.36%-77.2%
'26/01/0746-0.75-1.6%-34.8%30435.47-140.83-0.46%+42.8%-1.14%-77.6%
'26/01/0646.75-0.95-1.99%-36.1%30576.3+471.26+1.57%+45.1%-3.56%-81.1%
'26/01/0547.7-0.3-0.62%-36.5%30105.04+755.23+2.57%+48.8%-3.19%-85.3%
'26/01/0248-1.5-3.03%-38.4%29349.81+386.21+1.33%+50.8%-4.36%-89.2%
'25/12/3149.5-0.4-0.8%-38.9%28963.6+256.47+0.89%+52.1%-1.69%-91%
'25/12/3049.9+0.35+0.71%-38.4%28707.13-103.76-0.36%+51.6%+1.07%-90%
'25/12/2949.55-0.05-0.1%-38.5%28810.89+254.87+0.89%+52.9%-0.99%-91.5%
'25/12/2649.600%-38.5%28556.02+184.04+0.65%+53.9%-0.65%-92.4%
'25/12/2449.600%-38.5%28371.98+61.51+0.22%+54.3%-0.22%-92.8%
'25/12/2349.6-0.2-0.4%-38.8%28310.47+160.83+0.57%+55.2%-0.97%-93.9%
'25/12/2249.8-0.2-0.4%-39%28149.64+453.29+1.64%+57.7%-2.04%-96.7%
'25/12/1950-2.2-4.21%-41.6%27696.35+227.82+0.83%+59%-5.04%-100.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.2+0.2+0.38%-41.3%27468.53-56.64-0.21%+58.7%+0.59%-100%
'25/12/1752+0.5+0.97%-40.8%27525.17-11.49-0.04%+58.6%+1.01%-99.4%
'25/12/1651.5+0.2+0.39%-40.5%27536.66-330.28-1.19%+56.7%+1.58%-97.3%
'25/12/1551.3-1.3-2.47%-42%27866.94-331.08-1.17%+54.9%-1.3%-96.9%
'25/12/1252.6-1.1-2.05%-43.2%28198.02+173.27+0.62%+55.8%-2.67%-99%
'25/12/1153.7+0.7+1.32%-42.5%28024.75-375.98-1.32%+53.8%+2.64%-96.2%
'25/12/1053-0.4-0.75%-42.9%28400.73+218.13+0.77%+55%-1.52%-97.9%
'25/12/0953.4+1.8+3.49%-40.9%28182.6-121.18-0.43%+54.3%+3.92%-95.2%
'25/12/0851.6-4.3-7.69%-45.4%28303.78+322.89+1.15%+56.1%-8.84%-101.5%
'25/12/0555.9-0.6-1.06%-46%27980.89+185.18+0.67%+57.1%-1.73%-103.1%
'25/12/0456.5-0.8-1.4%-46.8%27795.71+2.67+0.01%+57.1%-1.41%-103.9%
'25/12/0357.3-2-3.37%-48.6%27793.04+228.77+0.83%+58.4%-4.2%-107%
'25/12/0259.3-0.1-0.17%-48.7%27564.27+221.74+0.81%+59.7%-0.98%-108.4%
'25/12/0159.4+0.4+0.68%-48.3%27342.53-283.95-1.03%+58.1%+1.71%-106.4%
'25/11/2859-0.2-0.34%-48.5%27626.48+71.95+0.26%+58.5%-0.6%-107%
'25/11/2759.2+1.2+2.07%-47.4%27554.53+144.99+0.53%+59.3%+1.54%-106.8%
'25/11/2658-0.9-1.53%-48.2%27409.54+497.37+1.85%+62.3%-3.38%-110.5%
'25/11/2558.9-2.1-3.44%-50%26912.17+407.93+1.54%+64.8%-4.98%-114.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461-1-1.61%-50.8%26504.24+69.3+0.26%+65.2%-1.87%-116%
'25/11/2162-2.8-4.32%-52.9%26434.94-991.42-3.61%+59.2%-0.71%-112.2%
'25/11/2064.8+2.7+4.35%-50.9%27426.36+846.24+3.18%+64.3%+1.17%-115.2%
'25/11/1962.1-0.9-1.43%-51.6%26580.12-176-0.66%+63.2%-0.77%-114.8%
'25/11/1863-2.7-4.11%-53.6%26756.12-691.19-2.52%+59.1%-1.59%-112.7%
'25/11/1765.7+1.7+2.66%-52.3%27447.31+49.81+0.18%+59.4%+2.48%-111.8%
'25/11/146400%-52.3%27397.5-506.06-1.81%+56.5%+1.81%-108.9%