≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7863 中科物流 / K線比較(日)

7863 中科物流

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5657.3-1.3-2.27%2.27%57.357.356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422.72萬8505股/筆56.211.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314.2萬4651張/筆54.51+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -1.3元 / -2.27%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 中科物流董事會通過2026年第3季財務報告 (公告訊息 11/05 13:54)

• 中科物流取得內部控制制度審查會計師合理確信報告 (公告訊息 10/27 15:59)

• 中科物流公司治理主管異動 (公告訊息 10/23 12:25)

• 更正113年、2025年度個別財務報告與2025年第二季、2026年第二季個別財務報告，各期財報更正並未有影響中科物流損益金額之情事 (公告訊息 10/23 12:25)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 中科物流配合會計師事務所內部輪調變更會計師 (公告訊息 08/03 18:56)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/03 15:18)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/03 15:18)

• 中科物流董事會通過2026年第二季財務報告 (公告訊息 08/03 15:17)

• 中科物流董事會通過設置資安主管 (公告訊息 08/03 15:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1356-1.3-2.27%-2.27%43675.12+583.25+1.35%+1.35%-3.62%-3.62%
'26/11/1257.3+0.1+0.17%-2.1%43091.87-1165.28-2.63%-1.32%+2.8%-0.78%
'26/11/1157.2-0.1-0.17%-2.27%44257.15+1545.23+3.62%+2.26%-3.79%-4.52%
'26/11/1057.3+0.1+0.17%-2.1%42711.92+1050.22+2.52%+4.83%-2.35%-6.93%
'26/11/0957.2+2.2+4%+1.82%41661.7+1960.06+4.94%+10%-0.94%-8.19%
'26/11/0655+0.5+0.92%+2.75%39701.64-1873.08-4.51%+5.05%+5.43%-2.3%
'26/11/0554.5+1.3+2.44%+5.26%41574.72-1374.19-3.2%+1.69%+5.64%+3.57%
'26/11/0453.2+0.5+0.95%+6.26%42948.91-358.63-0.83%+0.85%+1.78%+5.41%
'26/11/0352.7-3.9-6.89%-1.06%43307.54-1612.6-3.59%-2.77%-3.3%+1.71%
'26/11/0256.600%-1.06%44920.14-291.69-0.65%-3.4%+0.65%+2.34%
'26/10/3056.600%-1.06%45211.83-1156.5-2.49%-5.81%+2.49%+4.75%
'26/10/2956.600%-1.06%46368.33-667.25-1.42%-7.14%+1.42%+6.08%
'26/10/2856.600%-1.06%47035.58+939.35+2.04%-5.25%-2.04%+4.19%
'26/10/2756.600%-1.06%46096.23+54.8+0.12%-5.14%-0.12%+4.08%
'26/10/2256.600%-1.06%46041.43-846.34-1.81%-6.85%+1.81%+5.79%
'26/10/2156.600%-1.06%46887.77+594.84+1.28%-5.65%-1.28%+4.59%
'26/10/2056.600%-1.06%46292.93-529.15-1.13%-6.72%+1.13%+5.66%
'26/10/1956.6+2.4+4.43%+3.32%46822.08-289.18-0.61%-7.29%+5.04%+10.6%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.2-2.8-4.91%-1.75%47111.26+141.39+0.3%-7.01%-5.21%+5.26%
'26/10/1557+0.1+0.18%-1.58%46969.87-1655.96-3.41%-10.2%+3.59%+8.6%
'26/10/1456.9+2.4+4.4%+2.75%48625.83+284.52+0.59%-9.65%+3.81%+12.4%
'26/10/1354.5-1.6-2.85%-0.18%48341.31-960.65-1.95%-11.4%-0.9%+11.2%
'26/10/1256.1+1.7+3.12%+2.94%49301.96-11.48-0.02%-11.4%+3.14%+14.4%
'26/10/0854.400%+2.94%49313.44-492.93-0.99%-12.3%+0.99%+15.3%
'26/10/0754.400%+2.94%49806.37-16.18-0.03%-12.3%+0.03%+15.3%
'26/10/0654.4-2.4-4.23%-1.41%49822.55+110.51+0.22%-12.1%-4.45%+10.7%
'26/10/0556.8+2.2+4.03%+2.56%49712.04+1236.3+2.55%-9.9%+1.48%+12.5%
'26/10/0254.600%+2.56%48475.74+122.25+0.25%-9.68%-0.25%+12.2%
'26/10/0154.6+0.1+0.18%+2.75%48353.49+413.36+0.86%-8.9%-0.68%+11.6%
'26/09/3054.500%+2.75%47940.13+308.17+0.65%-8.31%-0.65%+11.1%
'26/09/2954.5-0.2-0.37%+2.38%47631.96-392.64-0.82%-9.06%+0.45%+11.4%
'26/09/2454.7-0.1-0.18%+2.19%48024.6-132.69-0.28%-9.31%+0.1%+11.5%
'26/09/2354.8+0.1+0.18%+2.38%48157.29+357.12+0.75%-8.63%-0.57%+11%
'26/09/2254.7+2.2+4.19%+6.67%47800.17+81.33+0.17%-8.47%+4.02%+15.1%
'26/09/2152.5+2.1+4.17%+11.1%47718.84+538.09+1.14%-7.43%+3.03%+18.5%
'26/09/1850.4+0.1+0.2%+11.3%47180.75+892.75+1.93%-5.64%-1.73%+17%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.300%+11.3%46288+439.1+0.96%-4.74%-0.96%+16.1%
'26/09/1650.3-0.1-0.2%+11.1%45848.9+337.41+0.74%-4.03%-0.94%+15.1%
'26/09/1550.4+0.1+0.2%+11.3%45511.49-351.03-0.77%-4.77%+0.97%+16.1%
'26/09/1450.300%+11.3%45862.52-322.33-0.7%-5.43%+0.7%+16.8%
'26/09/1150.300%+11.3%46184.85-755.64-1.61%-6.96%+1.61%+18.3%
'26/09/1050.300%+11.3%46940.49-242.87-0.51%-7.44%+0.51%+18.8%
'26/09/0950.300%+11.3%47183.36+77.58+0.16%-7.28%-0.16%+18.6%
'26/09/0850.300%+11.3%47105.78-220.49-0.47%-7.71%+0.47%+19%
'26/09/0750.3+0.1+0.2%+11.6%47326.27+775.14+1.67%-6.18%-1.47%+17.7%
'26/09/0450.2+0.2+0.4%+12%46551.13+693.47+1.51%-4.76%-1.11%+16.8%
'26/09/035000%+12%45857.66-307.06-0.67%-5.39%+0.67%+17.4%
'26/09/0250+0.05+0.1%+12.1%46164.72-784-1.67%-6.97%+1.77%+19.1%
'26/09/0149.9500%+12.1%46948.72+820.25+1.78%-5.32%-1.78%+17.4%
'26/08/3149.95+0.4+0.81%+13%46128.47-202.98-0.44%-5.73%+1.25%+18.8%
'26/08/2849.55+0.2+0.41%+13.5%46331.45+356.23+0.77%-5%-0.36%+18.5%
'26/08/2749.35+2.2+4.67%+18.8%45975.22+142.6+0.31%-4.71%+4.36%+23.5%
'26/08/2647.15+0.65+1.4%+20.4%45832.62+663.16+1.47%-3.31%-0.07%+23.7%
'26/08/2546.500%+20.4%45169.46+407.14+0.91%-2.43%-0.91%+22.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.500%+20.4%44762.32-461.97-1.02%-3.43%+1.02%+23.9%
'26/08/2146.500%+20.4%45224.29+290.55+0.65%-2.8%-0.65%+23.2%
'26/08/2046.500%+20.4%44933.74+214.39+0.48%-2.34%-0.48%+22.8%
'26/08/1946.500%+20.4%44719.35-589.33-1.3%-3.61%+1.3%+24%
'26/08/1846.5+0.15+0.32%+20.8%45308.68-548.59-1.2%-4.76%+1.52%+25.6%
'26/08/1746.35-0.2-0.43%+20.3%45857.27+46.26+0.1%-4.66%-0.53%+25%
'26/08/1446.5500%+20.3%45811.01-210.47-0.46%-5.1%+0.46%+25.4%
'26/08/1346.55+0.05+0.11%+20.4%46021.48+503.41+1.11%-4.05%-1%+24.5%
'26/08/1246.5-0.05-0.11%+20.3%45518.07+397.35+0.88%-3.2%-0.99%+23.5%
'26/08/1146.55-0.1-0.21%+20%45120.72+191.96+0.43%-2.79%-0.64%+22.8%
'26/08/1046.65-0.05-0.11%+19.9%44928.76+702.85+1.59%-1.25%-1.7%+21.2%
'26/08/0746.7+0.1+0.21%+20.2%44225.91-170.79-0.38%-1.63%+0.59%+21.8%
'26/08/0646.6-0.2-0.43%+19.7%44396.7-214.9-0.48%-2.1%+0.05%+21.8%
'26/08/0546.8+0.8+1.74%+21.7%44611.6+1250.94+2.88%+0.73%-1.14%+21%
'26/08/0446+1.8+4.07%+26.7%43360.66-25.75-0.06%+0.67%+4.13%+26%
'26/08/0344.200%+26.7%43386.41+266.66+0.62%+1.29%-0.62%+25.4%
'26/07/3144.2-0.7-1.56%+24.7%43119.75+3186.45+7.98%+9.37%-9.54%+15.4%
'26/07/3044.9-1.1-2.39%+21.7%39933.3-105.88-0.26%+9.08%-2.13%+12.7%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294600%+21.7%40039.18-1564.18-3.76%+4.98%+3.76%+16.8%
'26/07/284600%+21.7%41603.36-2030.83-4.65%+0.09%+4.65%+21.6%
'26/07/2746+0.75+1.66%+23.8%43634.19-20.65-0.05%+0.05%+1.71%+23.7%
'26/07/2445.25+1.3+2.96%+27.4%43654.84-1195.97-2.67%-2.62%+5.63%+30%
'26/07/2343.9500%+27.4%44850.81+25.03+0.06%-2.57%-0.06%+30%
'26/07/2243.9500%+27.4%44825.78+592.91+1.34%-1.26%-1.34%+28.7%
'26/07/2143.9500%+27.4%44232.87+1783.17+4.2%+2.89%-4.2%+24.5%
'26/07/2043.95+0.95+2.21%+30.2%42449.7-221.57-0.52%+2.35%+2.73%+27.9%
'26/07/1743-2.1-4.66%+24.2%42671.27-2953.71-6.47%-4.27%+1.81%+28.4%
'26/07/1645.100%+24.2%45624.98-6.61-0.01%-4.29%+0.01%+28.5%
'26/07/1545.1+2.25+5.25%+30.7%45631.59+893.64+2%-2.38%+3.25%+33.1%
'26/07/1442.85-2.25-4.99%+24.2%44737.95-642.57-1.42%-3.76%-3.57%+27.9%
'26/07/1345.100%+24.2%45380.52+25.91+0.06%-3.7%-0.06%+27.9%
'26/07/0945.100%+24.2%45354.61-379.8-0.83%-4.5%+0.83%+28.7%
'26/07/0845.100%+24.2%45734.41+255.3+0.56%-3.97%-0.56%+28.1%
'26/07/0745.100%+24.2%45479.11-1077.28-2.31%-6.19%+2.31%+30.4%
'26/07/0645.1+2.25+5.25%+30.7%46556.39-224.23-0.48%-6.64%+5.73%+37.3%
'26/07/0342.85-2.25-4.99%+24.2%46780.62+36.46+0.08%-6.57%-5.07%+30.7%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.100%+24.2%46744.16-274.83-0.58%-7.11%+0.58%+31.3%
'26/07/0145.1-0.9-1.96%+21.7%47018.99+893.08+1.94%-5.31%-3.9%+27.1%
'26/06/3046+0.2+0.44%+22.3%46125.91+1126.01+2.5%-2.94%-2.06%+25.2%
'26/06/2945.8-0.3-0.65%+21.5%44999.9+428.14+0.96%-2.01%-1.61%+23.5%
'26/06/2646.100%+21.5%44571.76-1683.5-3.64%-5.58%+3.64%+27.1%
'26/06/2546.100%+21.5%46255.26+211.66+0.46%-5.14%-0.46%+26.6%
'26/06/2446.1+0.3+0.66%+22.3%46043.6-1057.05-2.24%-7.27%+2.9%+29.5%
'26/06/2345.8-0.8-1.72%+20.2%47100.65-640.86-1.34%-8.52%-0.38%+28.7%
'26/06/2246.600%+20.2%47741.51+1276.31+2.75%-6%-2.75%+26.2%
'26/06/1846.600%+20.2%46465.2+587.81+1.28%-4.8%-1.28%+25%
'26/06/1746.6-0.2-0.43%+19.7%45877.39+68.2+0.15%-4.66%-0.58%+24.3%
'26/06/1646.8+0.5+1.08%+21%45809.19+412.2+0.91%-3.79%+0.17%+24.7%
'26/06/1546.300%+21%45396.99+1227.95+2.78%-1.12%-2.78%+22.1%
'26/06/1246.3-0.2-0.43%+20.4%44169.04+1019.58+2.36%+1.22%-2.79%+19.2%
'26/06/1146.5-4.1-8.1%+10.7%43149.46-76.08-0.18%+1.04%-7.92%+9.63%
'26/06/1050.6-2.4-4.53%+5.66%43225.54-1478.9-3.31%-2.3%-1.22%+7.96%
'26/06/095300%+5.66%44704.44+1201.66+2.76%+0.4%-2.76%+5.26%
'26/06/085300%+5.66%43502.78-1568.16-3.48%-3.1%+3.48%+8.76%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055300%+5.66%45070.94-606.52-1.33%-4.38%+1.33%+10%
'26/06/0453-1-1.85%+3.7%45677.46-781.7-1.68%-5.99%-0.17%+9.7%
'26/06/0354+1.5+2.86%+6.67%46459.16+901.85+1.98%-4.13%+0.88%+10.8%
'26/06/0252.5-0.8-1.5%+5.07%45557.31+219.4+0.48%-3.67%-1.98%+8.73%
'26/06/0153.300%+5.07%45337.91+604.97+1.35%-2.36%-1.35%+7.43%
'26/05/2953.300%+5.07%44732.94+1096.5+2.51%+0.09%-2.51%+4.98%
'26/05/2853.300%+5.07%43636.44-620.36-1.4%-1.31%+1.4%+6.38%
'26/05/2753.300%+5.07%44256.8+731.43+1.68%+0.34%-1.68%+4.72%
'26/05/2653.300%+5.07%43525.37-119.03-0.27%+0.07%+0.27%+5%
'26/05/2553.300%+5.07%43644.4+1376.43+3.26%+3.33%-3.26%+1.74%
'26/05/2253.300%+5.07%42267.97+899.76+2.18%+5.58%-2.18%-0.51%
'26/05/2153.300%+5.07%41368.21+1347.39+3.37%+9.13%-3.37%-4.07%
'26/05/2053.300%+5.07%40020.82-154.74-0.39%+8.71%+0.39%-3.65%
'26/05/1953.300%+5.07%40175.56-716.26-1.75%+6.81%+1.75%-1.74%
'26/05/1853.3+0.2+0.38%+5.46%40891.82-280.54-0.68%+6.08%+1.06%-0.62%
'26/05/1553.1+3.25+6.52%+12.3%41172.36-579.39-1.39%+4.61%+7.91%+7.73%
'26/05/1449.8500%+12.3%41751.75+377.25+0.91%+5.56%-0.91%+6.78%
'26/05/1349.85+2.8+5.95%+19%41374.5-523.82-1.25%+4.24%+7.2%+14.8%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.05-0.3-0.63%+18.3%41898.32+108.26+0.26%+4.51%-0.89%+13.8%
'26/05/1147.35+1.75+3.84%+22.8%41790.06+186.12+0.45%+4.98%+3.39%+17.8%
'26/05/0845.600%+22.8%41603.94-329.84-0.79%+4.15%+0.79%+18.7%
'26/05/0745.600%+22.8%41933.78+794.93+1.93%+6.17%-1.93%+16.6%
'26/05/0645.600%+22.8%41138.85+369.56+0.91%+7.13%-0.91%+15.7%
'26/05/0545.6+2.25+5.19%+29.2%40769.29+64.15+0.16%+7.3%+5.03%+21.9%
'26/05/0443.3500%+29.2%40705.14+1778.51+4.57%+12.2%-4.57%+17%
'26/04/3043.35-1.95-4.3%+23.6%38926.63-376.87-0.96%+11.1%-3.34%+12.5%
'26/04/2945.300%+23.6%39303.5-218.23-0.55%+10.5%+0.55%+13.1%
'26/04/2845.300%+23.6%39521.73-94.9-0.24%+10.2%+0.24%+13.4%
'26/04/2745.3-2.35-4.93%+17.5%39616.63+684.23+1.76%+12.2%-6.69%+5.34%
'26/04/2447.6500%+17.5%38932.4+1218.25+3.23%+15.8%-3.23%+1.72%
'26/04/2347.65+0.05+0.11%+17.6%37714.15-164.32-0.43%+15.3%+0.54%+2.34%
'26/04/2247.6+0.6+1.28%+19.1%37878.47+273.36+0.73%+16.1%+0.55%+3.01%
'26/04/2147+1+2.17%+21.7%37605.11+646.31+1.75%+18.2%+0.42%+3.57%
'26/04/2046-1.6-3.36%+17.6%36958.8+154.46+0.42%+18.7%-3.78%-1.02%
'26/04/1747.6+2.25+4.96%+23.5%36804.34-327.68-0.88%+17.6%+5.84%+5.86%
'26/04/1645.35-0.25-0.55%+22.8%37132.02+409.88+1.12%+18.9%-1.67%+3.87%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.600%+22.8%36722.14+426.02+1.17%+20.3%-1.17%+2.48%
'26/04/1445.6+1.5+3.4%+27%36296.12+838.83+2.37%+23.2%+1.03%+3.81%
'26/04/1344.1+0.75+1.73%+29.2%35457.29+39.46+0.11%+23.3%+1.62%+5.87%
'26/04/1043.35-0.25-0.57%+28.4%35417.83+556.67+1.6%+25.3%-2.17%+3.16%
'26/04/0943.6+2.1+5.06%+34.9%34861.16+99.78+0.29%+25.6%+4.77%+9.3%
'26/04/0841.5-2.1-4.82%+28.4%34761.38+1531.56+4.61%+31.4%-9.43%-2.99%
'26/04/0743.6+2.1+5.06%+34.9%33229.82+657.39+2.02%+34.1%+3.04%+0.85%
'26/04/0241.500%+34.9%32572.43-602.39-1.82%+31.7%+1.82%+3.29%
'26/04/0141.500%+34.9%33174.82+1451.83+4.58%+37.7%-4.58%-2.74%
'26/03/3141.500%+34.9%31722.99-795.17-2.45%+34.3%+2.45%+0.63%
'26/03/3041.5-2.1-4.82%+28.4%32518.16-594.43-1.8%+31.9%-3.02%-3.46%
'26/03/2743.600%+28.4%33112.59-225.03-0.68%+31%+0.68%-2.57%
'26/03/2643.6+1.5+3.56%+33%33337.62-101.49-0.3%+30.6%+3.86%+2.41%
'26/03/2542.1+0.25+0.6%+33.8%33439.11+826.87+2.54%+33.9%-1.94%-0.11%
'26/03/2441.8500%+33.8%32612.24-110.26-0.34%+33.5%+0.34%+0.34%
'26/03/2341.85-2.15-4.89%+27.3%32722.5-821.38-2.45%+30.2%-2.44%-2.93%
'26/03/204400%+27.3%33543.88-145.8-0.43%+29.6%+0.43%-2.37%
'26/03/194400%+27.3%33689.68-658.9-1.92%+27.2%+1.92%+0.12%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184400%+27.3%34348.58+512.01+1.51%+29.1%-1.51%-1.8%
'26/03/174400%+27.3%33836.57+494.06+1.48%+31%-1.48%-3.72%
'26/03/1644+1.5+3.53%+31.8%33342.51-57.81-0.17%+30.8%+3.7%+1%
'26/03/1342.500%+31.8%33400.32-181.54-0.54%+30.1%+0.54%+1.71%
'26/03/1242.500%+31.8%33581.86-532.33-1.56%+28%+1.56%+3.74%
'26/03/1142.5+0.65+1.55%+33.8%34114.19+1342.32+4.1%+33.3%-2.55%+0.54%
'26/03/1041.8500%+33.8%32771.87+661.45+2.06%+36%-2.06%-2.2%
'26/03/0941.85-0.85-1.99%+31.1%32110.42-1489.12-4.43%+30%+2.44%+1.16%
'26/03/0642.7+0.05+0.12%+31.3%33599.54-73.4-0.22%+29.7%+0.34%+1.6%
'26/03/0542.65+2.05+5.05%+37.9%33672.94+844.06+2.57%+33%+2.48%+4.89%
'26/03/0440.6-2.15-5.03%+31%32828.88-1494.77-4.35%+27.2%-0.68%+3.75%
'26/03/0342.75-0.8-1.84%+28.6%34323.65-771.44-2.2%+24.4%+0.36%+4.14%
'26/03/0243.55+3.05+7.53%+38.3%35095.09-319.4-0.9%+23.3%+8.43%+14.9%
'26/02/2640.5+1.5+3.85%+43.6%35414.49+1.420%+23.3%+3.85%+20.3%
'26/02/2539-1.15-2.86%+39.5%35413.07+712.25+2.05%+25.9%-4.91%+13.6%
'26/02/2440.15+2.8+7.5%+49.9%34700.82+927.56+2.75%+29.3%+4.75%+20.6%
'26/02/2337.35+1.3+3.61%+55.3%33773.26+167.55+0.5%+30%+3.11%+25.4%
'26/02/1136.05-6.5-15.28%+31.6%33605.71+532.74+1.61%+32.1%-16.9%-0.45%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.55-2.15-4.81%+25.3%33072.97+668.35+2.06%+34.8%-6.87%-9.5%
'26/02/0944.700%+25.3%32404.62+621.7+1.96%+37.4%-1.96%-12.1%
'26/02/0644.700%+25.3%31782.92-18.35-0.06%+37.3%+0.06%-12.1%
'26/02/0544.700%+25.3%31801.27-488.54-1.51%+35.3%+1.51%-9.98%
'26/02/0444.700%+25.3%32289.81+94.45+0.29%+35.7%-0.29%-10.4%
'26/02/0344.700%+25.3%32195.36+571.33+1.81%+38.1%-1.81%-12.8%
'26/02/0244.7+1.7+3.95%+30.2%31624.03-439.72-1.37%+36.2%+5.32%-5.98%
'26/01/3043-1.7-3.8%+25.3%32063.75-472.52-1.45%+34.2%-2.35%-8.96%
'26/01/2944.700%+25.3%32536.27-267.55-0.82%+33.1%+0.82%-7.86%
'26/01/2844.700%+25.3%32803.82+485.9+1.5%+35.1%-1.5%-9.86%
'26/01/2744.700%+25.3%32317.92+253.4+0.79%+36.2%-0.79%-10.9%
'26/01/2644.7+0.3+0.68%+26.1%32064.52+103.01+0.32%+36.6%+0.36%-10.5%
'26/01/2344.4-2.1-4.52%+20.4%31961.51+215.43+0.68%+37.6%-5.2%-17.1%
'26/01/2246.500%+20.4%31746.08+499.71+1.6%+39.8%-1.6%-19.3%
'26/01/2146.500%+20.4%31246.37-513.62-1.62%+37.5%+1.62%-17.1%
'26/01/2046.500%+20.4%31759.99+120.7+0.38%+38%-0.38%-17.6%
'26/01/1946.5+1.5+3.33%+24.4%31639.29+230.59+0.73%+39.1%+2.6%-14.6%
'26/01/164500%+24.4%31408.7+598.12+1.94%+41.8%-1.94%-17.3%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154500%+24.4%30810.58-131.2-0.42%+41.2%+0.42%-16.7%
'26/01/1445+0.5+1.12%+25.8%30941.78+234.56+0.76%+42.2%+0.36%-16.4%
'26/01/1344.500%+25.8%30707.22+139.93+0.46%+42.9%-0.46%-17%
'26/01/1244.500%+25.8%30567.29+278.33+0.92%+44.2%-0.92%-18.4%
'26/01/0944.500%+25.8%30288.96-71.59-0.24%+43.9%+0.24%-18%
'26/01/0844.500%+25.8%30360.55-74.92-0.25%+43.5%+0.25%-17.7%
'26/01/0744.5+1.25+2.89%+29.5%30435.47-140.83-0.46%+42.8%+3.35%-13.4%
'26/01/0643.25-0.45-1.03%+28.1%30576.3+471.26+1.57%+45.1%-2.6%-16.9%
'26/01/0543.7-2.3-5%+21.7%30105.04+755.23+2.57%+48.8%-7.57%-27.1%
'26/01/0246-0.9-1.92%+19.4%29349.81+386.21+1.33%+50.8%-3.25%-31.4%
'25/12/3146.9+1.65+3.65%+23.8%28963.6+256.47+0.89%+52.1%+2.76%-28.4%
'25/12/3045.2500%+23.8%28707.13-103.76-0.36%+51.6%+0.36%-27.8%
'25/12/2945.25+1.55+3.55%+28.1%28810.89+254.87+0.89%+52.9%+2.66%-24.8%
'25/12/2643.7+1.55+3.68%+32.9%28556.02+184.04+0.65%+53.9%+3.03%-21.1%
'25/12/2442.1500%+32.9%28371.98+61.51+0.22%+54.3%-0.22%-21.4%
'25/12/2342.1500%+32.9%28310.47+160.83+0.57%+55.2%-0.57%-22.3%
'25/12/2242.1500%+32.9%28149.64+453.29+1.64%+57.7%-1.64%-24.8%
'25/12/1942.15-0.85-1.98%+30.2%27696.35+227.82+0.83%+59%-2.81%-28.8%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184300%+30.2%27468.53-56.64-0.21%+58.7%+0.21%-28.4%
'25/12/174300%+30.2%27525.17-11.49-0.04%+58.6%+0.04%-28.4%
'25/12/164300%+30.2%27536.66-330.28-1.19%+56.7%+1.19%-26.5%
'25/12/154300%+30.2%27866.94-331.08-1.17%+54.9%+1.17%-24.7%
'25/12/124300%+30.2%28198.02+173.27+0.62%+55.8%-0.62%-25.6%
'25/12/114300%+30.2%28024.75-375.98-1.32%+53.8%+1.32%-23.5%
'25/12/104300%+30.2%28400.73+218.13+0.77%+55%-0.77%-24.7%
'25/12/0943-0.3-0.69%+29.3%28182.6-121.18-0.43%+54.3%-0.26%-25%
'25/12/0843.3+0.4+0.93%+30.5%28303.78+322.89+1.15%+56.1%-0.22%-25.6%
'25/12/0542.900%+30.5%27980.89+185.18+0.67%+57.1%-0.67%-26.6%
'25/12/0442.9-0.4-0.92%+29.3%27795.71+2.67+0.01%+57.1%-0.93%-27.8%
'25/12/0343.300%+29.3%27793.04+228.77+0.83%+58.4%-0.83%-29.1%
'25/12/0243.300%+29.3%27564.27+221.74+0.81%+59.7%-0.81%-30.4%
'25/12/0143.300%+29.3%27342.53-283.95-1.03%+58.1%+1.03%-28.8%
'25/11/2843.300%+29.3%27626.48+71.95+0.26%+58.5%-0.26%-29.2%
'25/11/2743.300%+29.3%27554.53+144.99+0.53%+59.3%-0.53%-30%
'25/11/2643.300%+29.3%27409.54+497.37+1.85%+62.3%-1.85%-33%
'25/11/2543.300%+29.3%26912.17+407.93+1.54%+64.8%-1.54%-35.5%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.300%+29.3%26504.24+69.3+0.26%+65.2%-0.26%-35.9%
'25/11/2143.300%+29.3%26434.94-991.42-3.61%+59.2%+3.61%-29.9%
'25/11/2043.3+0.3+0.7%+30.2%27426.36+846.24+3.18%+64.3%-2.48%-34.1%
'25/11/1943-0.4-0.92%+29%26580.12-176-0.66%+63.2%-0.26%-34.2%
'25/11/1843.4+0.3+0.7%+29.9%26756.12-691.19-2.52%+59.1%+3.22%-29.2%
'25/11/1743.1-2.1-4.65%+23.9%27447.31+49.81+0.18%+59.4%-4.83%-35.5%
'25/11/1445.200%+23.9%27397.5-506.06-1.81%+56.5%+1.81%-32.6%