≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / K線比較(日)

7862 聚泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.55+0.35+2.11%2.11%16.5516.916.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711.2萬41.67張/筆16.811.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0380123張/筆16.52+0.3 (+1.85%)

連續漲跌: 連2漲  ( +0.65元 / +4%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.9+0.35+2.11%+2.11%43675.12+583.25+1.35%+1.35%+0.76%+0.76%
'26/11/1216.55+0.3+1.85%+4%43091.87-1165.28-2.63%-1.32%+4.48%+5.32%
'26/11/1116.25-0.55-3.27%+0.6%44257.15+1545.23+3.62%+2.26%-6.89%-1.66%
'26/11/1016.8+0.3+1.82%+2.42%42711.92+1050.22+2.52%+4.83%-0.7%-2.41%
'26/11/0916.5-0.55-3.23%-0.88%41661.7+1960.06+4.94%+10%-8.17%-10.9%
'26/11/0617.05-0.15-0.87%-1.74%39701.64-1873.08-4.51%+5.05%+3.64%-6.8%
'26/11/0517.2-1.45-7.77%-9.38%41574.72-1374.19-3.2%+1.69%-4.57%-11.1%
'26/11/0418.65-1.25-6.28%-15.1%42948.91-358.63-0.83%+0.85%-5.45%-15.9%
'26/11/0319.9-0.05-0.25%-15.3%43307.54-1612.6-3.59%-2.77%+3.34%-12.5%
'26/11/0219.95-0.95-4.55%-19.1%44920.14-291.69-0.65%-3.4%-3.9%-15.7%
'26/10/3020.9+0.45+2.2%-17.4%45211.83-1156.5-2.49%-5.81%+4.69%-11.6%
'26/10/2920.45-1.15-5.32%-21.8%46368.33-667.25-1.42%-7.14%-3.9%-14.6%
'26/10/2821.6+0.05+0.23%-21.6%47035.58+939.35+2.04%-5.25%-1.81%-16.3%
'26/10/2721.55-0.45-2.05%-23.2%46096.23+54.8+0.12%-5.14%-2.17%-18%
'26/10/2222-0.5-2.22%-24.9%46041.43-846.34-1.81%-6.85%-0.41%-18%
'26/10/2122.5-0.4-1.75%-26.2%46887.77+594.84+1.28%-5.65%-3.03%-20.5%
'26/10/2022.9+0.05+0.22%-26%46292.93-529.15-1.13%-6.72%+1.35%-19.3%
'26/10/1922.85+0.45+2.01%-24.6%46822.08-289.18-0.61%-7.29%+2.62%-17.3%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.4-0.5-2.18%-26.2%47111.26+141.39+0.3%-7.01%-2.48%-19.2%
'26/10/1522.9-0.05-0.22%-26.4%46969.87-1655.96-3.41%-10.2%+3.19%-16.2%
'26/10/1422.95-0.25-1.08%-27.2%48625.83+284.52+0.59%-9.65%-1.67%-17.5%
'26/10/1323.2-0.5-2.11%-28.7%48341.31-960.65-1.95%-11.4%-0.16%-17.3%
'26/10/1223.700%-28.7%49301.96-11.48-0.02%-11.4%+0.02%-17.3%
'26/10/0823.7-0.4-1.66%-29.9%49313.44-492.93-0.99%-12.3%-0.67%-17.6%
'26/10/0724.1+0.35+1.47%-28.8%49806.37-16.18-0.03%-12.3%+1.5%-16.5%
'26/10/0623.75-1.15-4.62%-32.1%49822.55+110.51+0.22%-12.1%-4.84%-20%
'26/10/0524.9+0.2+0.81%-31.6%49712.04+1236.3+2.55%-9.9%-1.74%-21.7%
'26/10/0224.7-0.15-0.6%-32%48475.74+122.25+0.25%-9.68%-0.85%-22.3%
'26/10/0124.85-0.15-0.6%-32.4%48353.49+413.36+0.86%-8.9%-1.46%-23.5%
'26/09/302500%-32.4%47940.13+308.17+0.65%-8.31%-0.65%-24.1%
'26/09/292500%-32.4%47631.96-392.64-0.82%-9.06%+0.82%-23.3%
'26/09/242500%-32.4%48024.6-132.69-0.28%-9.31%+0.28%-23.1%
'26/09/2325+0.1+0.4%-32.1%48157.29+357.12+0.75%-8.63%-0.35%-23.5%
'26/09/2224.900%-32.1%47800.17+81.33+0.17%-8.47%-0.17%-23.7%
'26/09/2124.9+0.9+3.75%-29.6%47718.84+538.09+1.14%-7.43%+2.61%-22.2%
'26/09/1824+0.15+0.63%-29.1%47180.75+892.75+1.93%-5.64%-1.3%-23.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.85-0.9-3.64%-31.7%46288+439.1+0.96%-4.74%-4.6%-27%
'26/09/1624.75+1.05+4.43%-28.7%45848.9+337.41+0.74%-4.03%+3.69%-24.7%
'26/09/1523.7+0.9+3.95%-25.9%45511.49-351.03-0.77%-4.77%+4.72%-21.1%
'26/09/1422.8-0.95-4%-28.8%45862.52-322.33-0.7%-5.43%-3.3%-23.4%
'26/09/1123.75-1.1-4.43%-32%46184.85-755.64-1.61%-6.96%-2.82%-25%
'26/09/1024.85+0.05+0.2%-31.9%46940.49-242.87-0.51%-7.44%+0.71%-24.4%
'26/09/0924.8-0.1-0.4%-32.1%47183.36+77.58+0.16%-7.28%-0.56%-24.8%
'26/09/0824.9-0.1-0.4%-32.4%47105.78-220.49-0.47%-7.71%+0.07%-24.7%
'26/09/072500%-32.4%47326.27+775.14+1.67%-6.18%-1.67%-26.2%
'26/09/0425+1.15+4.82%-29.1%46551.13+693.47+1.51%-4.76%+3.31%-24.4%
'26/09/0323.8500%-29.1%45857.66-307.06-0.67%-5.39%+0.67%-23.7%
'26/09/0223.85+0.35+1.49%-28.1%46164.72-784-1.67%-6.97%+3.16%-21.1%
'26/09/0123.5+0.5+2.17%-26.5%46948.72+820.25+1.78%-5.32%+0.39%-21.2%
'26/08/3123-1.1-4.56%-29.9%46128.47-202.98-0.44%-5.73%-4.12%-24.1%
'26/08/2824.100%-29.9%46331.45+356.23+0.77%-5%-0.77%-24.9%
'26/08/2724.100%-29.9%45975.22+142.6+0.31%-4.71%-0.31%-25.2%
'26/08/2624.100%-29.9%45832.62+663.16+1.47%-3.31%-1.47%-26.6%
'26/08/2524.100%-29.9%45169.46+407.14+0.91%-2.43%-0.91%-27.4%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.1-0.1-0.41%-30.2%44762.32-461.97-1.02%-3.43%+0.61%-26.7%
'26/08/2124.2-0.05-0.21%-30.3%45224.29+290.55+0.65%-2.8%-0.86%-27.5%
'26/08/2024.25-0.15-0.61%-30.7%44933.74+214.39+0.48%-2.34%-1.09%-28.4%
'26/08/1924.400%-30.7%44719.35-589.33-1.3%-3.61%+1.3%-27.1%
'26/08/1824.4-0.05-0.2%-30.9%45308.68-548.59-1.2%-4.76%+1%-26.1%
'26/08/1724.45-1.15-4.49%-34%45857.27+46.26+0.1%-4.66%-4.59%-29.3%
'26/08/1425.600%-34%45811.01-210.47-0.46%-5.1%+0.46%-28.9%
'26/08/1325.600%-34%46021.48+503.41+1.11%-4.05%-1.11%-29.9%
'26/08/1225.6-2.8-9.86%-40.5%45518.07+397.35+0.88%-3.2%-10.7%-37.3%
'26/08/1128.4-0.7-2.41%-41.9%45120.72+191.96+0.43%-2.79%-2.84%-39.1%
'26/08/1029.1-0.2-0.68%-42.3%44928.76+702.85+1.59%-1.25%-2.27%-41.1%
'26/08/0729.3+0.05+0.17%-42.2%44225.91-170.79-0.38%-1.63%+0.55%-40.6%
'26/08/0629.25+0.9+3.17%-40.4%44396.7-214.9-0.48%-2.1%+3.65%-38.3%
'26/08/0528.3500%-40.4%44611.6+1250.94+2.88%+0.73%-2.88%-41.1%
'26/08/0428.35-1.1-3.74%-42.6%43360.66-25.75-0.06%+0.67%-3.68%-43.3%
'26/08/0329.4500%-42.6%43386.41+266.66+0.62%+1.29%-0.62%-43.9%
'26/07/3129.45+1.3+4.62%-40%43119.75+3186.45+7.98%+9.37%-3.36%-49.3%
'26/07/3028.15-0.05-0.18%-40.1%39933.3-105.88-0.26%+9.08%+0.08%-49.2%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.2-1.4-4.73%-42.9%40039.18-1564.18-3.76%+4.98%-0.97%-47.9%
'26/07/2829.6+0.4+1.37%-42.1%41603.36-2030.83-4.65%+0.09%+6.02%-42.2%
'26/07/2729.2+0.15+0.52%-41.8%43634.19-20.65-0.05%+0.05%+0.57%-41.9%
'26/07/2429.05-0.25-0.85%-42.3%43654.84-1195.97-2.67%-2.62%+1.82%-39.7%
'26/07/2329.3+0.75+2.63%-40.8%44850.81+25.03+0.06%-2.57%+2.57%-38.2%
'26/07/2228.5500%-40.8%44825.78+592.91+1.34%-1.26%-1.34%-39.5%
'26/07/2128.55-0.75-2.56%-42.3%44232.87+1783.17+4.2%+2.89%-6.76%-45.2%
'26/07/2029.3+0.05+0.17%-42.2%42449.7-221.57-0.52%+2.35%+0.69%-44.6%
'26/07/1729.25+1+3.54%-40.2%42671.27-2953.71-6.47%-4.27%+10%-35.9%
'26/07/1628.25-0.05-0.18%-40.3%45624.98-6.61-0.01%-4.29%-0.17%-36%
'26/07/1528.3-0.1-0.35%-40.5%45631.59+893.64+2%-2.38%-2.35%-38.1%
'26/07/1428.4-0.6-2.07%-41.7%44737.95-642.57-1.42%-3.76%-0.65%-38%
'26/07/1329+0.45+1.58%-40.8%45380.52+25.91+0.06%-3.7%+1.52%-37.1%
'26/07/0928.55+0.4+1.42%-40%45354.61-379.8-0.83%-4.5%+2.25%-35.5%
'26/07/0828.15+0.15+0.54%-39.6%45734.41+255.3+0.56%-3.97%-0.02%-35.7%
'26/07/0728-1-3.45%-41.7%45479.11-1077.28-2.31%-6.19%-1.14%-35.5%
'26/07/0629+0.1+0.35%-41.5%46556.39-224.23-0.48%-6.64%+0.83%-34.9%
'26/07/0328.900%-41.5%46780.62+36.46+0.08%-6.57%-0.08%-35%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.9+0.7+2.48%-40.1%46744.16-274.83-0.58%-7.11%+3.06%-33%
'26/07/0128.2-0.1-0.35%-40.3%47018.99+893.08+1.94%-5.31%-2.29%-35%
'26/06/3028.3-0.8-2.75%-41.9%46125.91+1126.01+2.5%-2.94%-5.25%-39%
'26/06/2929.1+0.7+2.46%-40.5%44999.9+428.14+0.96%-2.01%+1.5%-38.5%
'26/06/2628.4-0.95-3.24%-42.4%44571.76-1683.5-3.64%-5.58%+0.4%-36.8%
'26/06/2529.35+0.6+2.09%-41.2%46255.26+211.66+0.46%-5.14%+1.63%-36.1%
'26/06/2428.75+0.2+0.7%-40.8%46043.6-1057.05-2.24%-7.27%+2.94%-33.5%
'26/06/2328.55-0.45-1.55%-41.7%47100.65-640.86-1.34%-8.52%-0.21%-33.2%
'26/06/2229-1.25-4.13%-44.1%47741.51+1276.31+2.75%-6%-6.88%-38.1%
'26/06/1830.2500%-44.1%46465.2+587.81+1.28%-4.8%-1.28%-39.3%
'26/06/1730.25-0.3-0.98%-44.7%45877.39+68.2+0.15%-4.66%-1.13%-40%
'26/06/1630.55-0.1-0.33%-44.9%45809.19+412.2+0.91%-3.79%-1.24%-41.1%
'26/06/1530.65-0.75-2.39%-46.2%45396.99+1227.95+2.78%-1.12%-5.17%-45.1%
'26/06/1231.4+1.7+5.72%-43.1%44169.04+1019.58+2.36%+1.22%+3.36%-44.3%
'26/06/1129.7-0.25-0.83%-43.6%43149.46-76.08-0.18%+1.04%-0.65%-44.6%
'26/06/1029.9500%-43.6%43225.54-1478.9-3.31%-2.3%+3.31%-41.3%
'26/06/0929.95+0.15+0.5%-43.3%44704.44+1201.66+2.76%+0.4%-2.26%-43.7%
'26/06/0829.8-1-3.25%-45.1%43502.78-1568.16-3.48%-3.1%+0.23%-42%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.8+1.4+4.76%-42.5%45070.94-606.52-1.33%-4.38%+6.09%-38.1%
'26/06/0429.4+0.9+3.16%-40.7%45677.46-781.7-1.68%-5.99%+4.84%-34.7%
'26/06/0328.5+0.35+1.24%-40%46459.16+901.85+1.98%-4.13%-0.74%-35.8%
'26/06/0228.15-0.4-1.4%-40.8%45557.31+219.4+0.48%-3.67%-1.88%-37.1%
'26/06/0128.55-1.35-4.52%-43.5%45337.91+604.97+1.35%-2.36%-5.87%-41.1%
'26/05/2929.9-1.5-4.78%-46.2%44732.94+1096.5+2.51%+0.09%-7.29%-46.3%
'26/05/2831.4-2.1-6.27%-49.6%43636.44-620.36-1.4%-1.31%-4.87%-48.2%
'26/05/2733.5-1.45-4.15%-51.6%44256.8+731.43+1.68%+0.34%-5.83%-52%
'26/05/2634.95-0.1-0.29%-51.8%43525.37-119.03-0.27%+0.07%-0.02%-51.9%
'26/05/2535.05+0.05+0.14%-51.7%43644.4+1376.43+3.26%+3.33%-3.12%-55%
'26/05/2235-0.3-0.85%-52.1%42267.97+899.76+2.18%+5.58%-3.03%-57.7%
'26/05/2135.300%-52.1%41368.21+1347.39+3.37%+9.13%-3.37%-61.3%
'26/05/2035.300%-52.1%40020.82-154.74-0.39%+8.71%+0.39%-60.8%
'26/05/1935.3+0.05+0.14%-52.1%40175.56-716.26-1.75%+6.81%+1.89%-58.9%
'26/05/1835.25-0.05-0.14%-52.1%40891.82-280.54-0.68%+6.08%+0.54%-58.2%
'26/05/1535.3-2.75-7.23%-55.6%41172.36-579.39-1.39%+4.61%-5.84%-60.2%
'26/05/1438.05-0.55-1.42%-56.2%41751.75+377.25+0.91%+5.56%-2.33%-61.8%
'26/05/1338.6+0.55+1.45%-55.6%41374.5-523.82-1.25%+4.24%+2.7%-59.8%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.0500%-55.6%41898.32+108.26+0.26%+4.51%-0.26%-60.1%
'26/05/1138.05-0.75-1.93%-56.4%41790.06+186.12+0.45%+4.98%-2.38%-61.4%
'26/05/0838.8-2.4-5.83%-59%41603.94-329.84-0.79%+4.15%-5.04%-63.1%
'26/05/0741.2-0.1-0.24%-59.1%41933.78+794.93+1.93%+6.17%-2.17%-65.2%
'26/05/0641.3-0.15-0.36%-59.2%41138.85+369.56+0.91%+7.13%-1.27%-66.4%
'26/05/0541.4500%-59.2%40769.29+64.15+0.16%+7.3%-0.16%-66.5%
'26/05/0441.45+0.15+0.36%-59.1%40705.14+1778.51+4.57%+12.2%-4.21%-71.3%
'26/04/3041.3-0.15-0.36%-59.2%38926.63-376.87-0.96%+11.1%+0.6%-70.4%
'26/04/2941.4500%-59.2%39303.5-218.23-0.55%+10.5%+0.55%-69.7%
'26/04/2841.45-0.05-0.12%-59.3%39521.73-94.9-0.24%+10.2%+0.12%-69.5%
'26/04/2741.5+0.05+0.12%-59.2%39616.63+684.23+1.76%+12.2%-1.64%-71.4%
'26/04/2441.4500%-59.2%38932.4+1218.25+3.23%+15.8%-3.23%-75%
'26/04/2341.4500%-59.2%37714.15-164.32-0.43%+15.3%+0.43%-74.5%
'26/04/2241.45+0.65+1.59%-58.6%37878.47+273.36+0.73%+16.1%+0.86%-74.7%
'26/04/2140.8-0.7-1.69%-59.3%37605.11+646.31+1.75%+18.2%-3.44%-77.4%
'26/04/2041.5-0.65-1.54%-59.9%36958.8+154.46+0.42%+18.7%-1.96%-78.6%
'26/04/1742.1500%-59.9%36804.34-327.68-0.88%+17.6%+0.88%-77.5%
'26/04/1642.15+0.15+0.36%-59.8%37132.02+409.88+1.12%+18.9%-0.76%-78.7%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542-2.1-4.76%-61.7%36722.14+426.02+1.17%+20.3%-5.93%-82%
'26/04/1444.1-0.05-0.11%-61.7%36296.12+838.83+2.37%+23.2%-2.48%-84.9%
'26/04/1344.15-0.05-0.11%-61.8%35457.29+39.46+0.11%+23.3%-0.22%-85.1%
'26/04/1044.2+1.6+3.76%-60.3%35417.83+556.67+1.6%+25.3%+2.16%-85.6%
'26/04/0942.6+0.5+1.19%-59.9%34861.16+99.78+0.29%+25.6%+0.9%-85.5%
'26/04/0842.100%-59.9%34761.38+1531.56+4.61%+31.4%-4.61%-91.3%
'26/04/0742.100%-59.9%33229.82+657.39+2.02%+34.1%-2.02%-93.9%
'26/04/0242.1-1.05-2.43%-60.8%32572.43-602.39-1.82%+31.7%-0.61%-92.5%
'26/04/0143.1500%-60.8%33174.82+1451.83+4.58%+37.7%-4.58%-98.5%
'26/03/3143.1500%-60.8%31722.99-795.17-2.45%+34.3%+2.45%-95.1%
'26/03/3043.15-0.35-0.8%-61.1%32518.16-594.43-1.8%+31.9%+1%-93%
'26/03/2743.5+0.4+0.93%-60.8%33112.59-225.03-0.68%+31%+1.61%-91.8%
'26/03/2643.1-0.55-1.26%-61.3%33337.62-101.49-0.3%+30.6%-0.96%-91.9%
'26/03/2543.65-0.7-1.58%-61.9%33439.11+826.87+2.54%+33.9%-4.12%-95.8%
'26/03/2444.35-1.5-3.27%-63.1%32612.24-110.26-0.34%+33.5%-2.93%-96.6%
'26/03/2345.85-0.1-0.22%-63.2%32722.5-821.38-2.45%+30.2%+2.23%-93.4%
'26/03/2045.95-0.15-0.33%-63.3%33543.88-145.8-0.43%+29.6%+0.1%-93%
'26/03/1946.1-0.15-0.32%-63.5%33689.68-658.9-1.92%+27.2%+1.6%-90.6%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.25+1.05+2.32%-62.6%34348.58+512.01+1.51%+29.1%+0.81%-91.7%
'26/03/1745.2+2+4.63%-60.9%33836.57+494.06+1.48%+31%+3.15%-91.9%
'26/03/1643.2+1.05+2.49%-59.9%33342.51-57.81-0.17%+30.8%+2.66%-90.7%
'26/03/1342.15-1.25-2.88%-61.1%33400.32-181.54-0.54%+30.1%-2.34%-91.1%
'26/03/1243.4+0.2+0.46%-60.9%33581.86-532.33-1.56%+28%+2.02%-88.9%
'26/03/1143.2+2+4.85%-59%34114.19+1342.32+4.1%+33.3%+0.75%-92.3%
'26/03/1041.2+0.05+0.12%-58.9%32771.87+661.45+2.06%+36%-1.94%-94.9%
'26/03/0941.15+1.15+2.87%-57.8%32110.42-1489.12-4.43%+30%+7.3%-87.7%
'26/03/0640-1.1-2.68%-58.9%33599.54-73.4-0.22%+29.7%-2.46%-88.6%
'26/03/0541.1-0.25-0.6%-59.1%33672.94+844.06+2.57%+33%-3.17%-92.2%
'26/03/0441.35-1.9-4.39%-60.9%32828.88-1494.77-4.35%+27.2%-0.04%-88.2%
'26/03/0343.25-0.9-2.04%-61.7%34323.65-771.44-2.2%+24.4%+0.16%-86.2%
'26/03/0244.15-0.85-1.89%-62.4%35095.09-319.4-0.9%+23.3%-0.99%-85.8%
'26/02/2645-1.1-2.39%-63.3%35414.49+1.420%+23.3%-2.39%-86.7%
'26/02/2546.1+0.4+0.88%-63%35413.07+712.25+2.05%+25.9%-1.17%-88.9%
'26/02/2445.7-3.4-6.92%-65.6%34700.82+927.56+2.75%+29.3%-9.67%-94.9%
'26/02/2349.1-0.9-1.8%-66.2%33773.26+167.55+0.5%+30%-2.3%-96.2%
'26/02/1150+0.1+0.2%-66.1%33605.71+532.74+1.61%+32.1%-1.41%-98.2%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.9-0.1-0.2%-66.2%33072.97+668.35+2.06%+34.8%-2.26%-101%
'26/02/0950+0.85+1.73%-65.6%32404.62+621.7+1.96%+37.4%-0.23%-103%
'26/02/0649.15+0.15+0.31%-65.5%31782.92-18.35-0.06%+37.3%+0.37%-102.8%
'26/02/0549-0.6-1.21%-65.9%31801.27-488.54-1.51%+35.3%+0.3%-101.2%
'26/02/0449.600%-65.9%32289.81+94.45+0.29%+35.7%-0.29%-101.6%
'26/02/0349.600%-65.9%32195.36+571.33+1.81%+38.1%-1.81%-104%
'26/02/0249.600%-65.9%31624.03-439.72-1.37%+36.2%+1.37%-102.1%
'26/01/3049.6-0.05-0.1%-66%32063.75-472.52-1.45%+34.2%+1.35%-100.2%
'26/01/2949.6500%-66%32536.27-267.55-0.82%+33.1%+0.82%-99.1%
'26/01/2849.65+1.15+2.37%-65.2%32803.82+485.9+1.5%+35.1%+0.87%-100.3%
'26/01/2748.5-1.5-3%-66.2%32317.92+253.4+0.79%+36.2%-3.79%-102.4%
'26/01/2650+0.35+0.7%-66%32064.52+103.01+0.32%+36.6%+0.38%-102.6%
'26/01/2349.65-0.75-1.49%-66.5%31961.51+215.43+0.68%+37.6%-2.17%-104%
'26/01/2250.4+0.9+1.82%-65.9%31746.08+499.71+1.6%+39.8%+0.22%-105.6%
'26/01/2149.5-1.2-2.37%-66.7%31246.37-513.62-1.62%+37.5%-0.75%-104.2%
'26/01/2050.7+2.05+4.21%-65.3%31759.99+120.7+0.38%+38%+3.83%-103.3%
'26/01/1948.65+0.65+1.35%-64.8%31639.29+230.59+0.73%+39.1%+0.62%-103.8%
'26/01/1648+0.85+1.8%-64.2%31408.7+598.12+1.94%+41.8%-0.14%-105.9%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.15+0.75+1.62%-63.6%30810.58-131.2-0.42%+41.2%+2.04%-104.7%
'26/01/1446.4-0.25-0.54%-63.8%30941.78+234.56+0.76%+42.2%-1.3%-106%
'26/01/1346.65-0.15-0.32%-63.9%30707.22+139.93+0.46%+42.9%-0.78%-106.8%
'26/01/1246.8+0.2+0.43%-63.7%30567.29+278.33+0.92%+44.2%-0.49%-107.9%
'26/01/0946.6-0.55-1.17%-64.2%30288.96-71.59-0.24%+43.9%-0.93%-108%
'26/01/0847.15-1.1-2.28%-65%30360.55-74.92-0.25%+43.5%-2.03%-108.5%
'26/01/0748.25+0.1+0.21%-64.9%30435.47-140.83-0.46%+42.8%+0.67%-107.7%
'26/01/0648.15+1+2.12%-64.2%30576.3+471.26+1.57%+45.1%+0.55%-109.2%
'26/01/0547.15-0.75-1.57%-64.7%30105.04+755.23+2.57%+48.8%-4.14%-113.5%
'26/01/0247.900%-64.7%29349.81+386.21+1.33%+50.8%-1.33%-115.5%
'25/12/3147.9-0.9-1.84%-65.4%28963.6+256.47+0.89%+52.1%-2.73%-117.5%
'25/12/3048.8-0.65-1.31%-65.8%28707.13-103.76-0.36%+51.6%-0.95%-117.4%
'25/12/2949.45-0.05-0.1%-65.9%28810.89+254.87+0.89%+52.9%-0.99%-118.8%
'25/12/2649.5+0.05+0.1%-65.8%28556.02+184.04+0.65%+53.9%-0.55%-119.8%
'25/12/2449.45+0.15+0.3%-65.7%28371.98+61.51+0.22%+54.3%+0.08%-120%
'25/12/2349.3+0.3+0.61%-65.5%28310.47+160.83+0.57%+55.2%+0.04%-120.7%
'25/12/2249-0.05-0.1%-65.5%28149.64+453.29+1.64%+57.7%-1.74%-123.2%
'25/12/1949.05+0.05+0.1%-65.5%27696.35+227.82+0.83%+59%-0.73%-124.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184900%-65.5%27468.53-56.64-0.21%+58.7%+0.21%-124.2%
'25/12/174900%-65.5%27525.17-11.49-0.04%+58.6%+0.04%-124.1%
'25/12/1649+0.35+0.72%-65.3%27536.66-330.28-1.19%+56.7%+1.91%-122%
'25/12/1548.65+0.5+1.04%-64.9%27866.94-331.08-1.17%+54.9%+2.21%-119.8%
'25/12/1248.15+0.15+0.31%-64.8%28198.02+173.27+0.62%+55.8%-0.31%-120.6%
'25/12/1148+0.15+0.31%-64.7%28024.75-375.98-1.32%+53.8%+1.63%-118.5%
'25/12/1047.85-0.8-1.64%-65.3%28400.73+218.13+0.77%+55%-2.41%-120.2%
'25/12/0948.65-0.85-1.72%-65.9%28182.6-121.18-0.43%+54.3%-1.29%-120.2%
'25/12/0849.5+0.85+1.75%-65.3%28303.78+322.89+1.15%+56.1%+0.6%-121.4%
'25/12/0548.65-0.45-0.92%-65.6%27980.89+185.18+0.67%+57.1%-1.59%-122.7%
'25/12/0449.1-0.05-0.1%-65.6%27795.71+2.67+0.01%+57.1%-0.11%-122.8%
'25/12/0349.15-0.1-0.2%-65.7%27793.04+228.77+0.83%+58.4%-1.03%-124.1%
'25/12/0249.25+0.4+0.82%-65.4%27564.27+221.74+0.81%+59.7%+0.01%-125.1%
'25/12/0148.8500%-65.4%27342.53-283.95-1.03%+58.1%+1.03%-123.5%
'25/11/2848.85-0.7-1.41%-65.9%27626.48+71.95+0.26%+58.5%-1.67%-124.4%
'25/11/2749.55+0.35+0.71%-65.7%27554.53+144.99+0.53%+59.3%+0.18%-125%
'25/11/2649.2+0.7+1.44%-65.2%27409.54+497.37+1.85%+62.3%-0.41%-127.4%
'25/11/2548.5-0.15-0.31%-65.3%26912.17+407.93+1.54%+64.8%-1.85%-130%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.65+0.05+0.1%-65.2%26504.24+69.3+0.26%+65.2%-0.16%-130.4%
'25/11/2148.6-0.5-1.02%-65.6%26434.94-991.42-3.61%+59.2%+2.59%-124.8%
'25/11/2049.1-0.05-0.1%-65.6%27426.36+846.24+3.18%+64.3%-3.28%-129.9%
'25/11/1949.15+1.55+3.26%-64.5%26580.12-176-0.66%+63.2%+3.92%-127.7%
'25/11/1847.6-3.4-6.67%-66.9%26756.12-691.19-2.52%+59.1%-4.15%-126%
'25/11/1751-1-1.92%-67.5%27447.31+49.81+0.18%+59.4%-2.1%-126.9%