≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
779794-15-1.89%8.31%794832766
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1301.04億665196股/筆801.411.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2802.15億1,021274張/筆769.1+66 (+9.07%)

連續漲跌: 連2漲→跌  ( -15元 / -1.89%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 貝爾威勒將於2026年11月16日召開上市前業績發表會 (公告訊息 11/10 17:01)

• 貝爾威勒2026年第三季合併財務報告業經董事會通過 (公告訊息 11/05 17:01)

• 貝爾威勒受邀參加元大證券舉辦之法人說明會 (公告訊息 10/21 17:02)

• 貝爾威勒董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 10/21 17:02)

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13779-15-1.89%-1.89%43675.12+583.25+1.35%+1.35%-3.24%-3.24%
'26/11/12794+66+9.07%+7.01%43091.87-1165.28-2.63%-1.32%+11.7%+8.32%
'26/11/11728+49+7.22%+14.7%44257.15+1545.23+3.62%+2.26%+3.6%+12.5%
'26/11/10679-18-2.58%+11.8%42711.92+1050.22+2.52%+4.83%-5.1%+6.93%
'26/11/09697+84+13.7%+27.1%41661.7+1960.06+4.94%+10%+8.76%+17.1%
'26/11/06613+22+3.72%+31.8%39701.64-1873.08-4.51%+5.05%+8.23%+26.8%
'26/11/05591-109-15.57%+11.3%41574.72-1374.19-3.2%+1.69%-12.4%+9.59%
'26/11/04700-29-3.98%+6.86%42948.91-358.63-0.83%+0.85%-3.15%+6.01%
'26/11/03729-41-5.32%+1.17%43307.54-1612.6-3.59%-2.77%-1.73%+3.94%
'26/11/02770+12+1.58%+2.77%44920.14-291.69-0.65%-3.4%+2.23%+6.17%
'26/10/30758-23-2.94%-0.26%45211.83-1156.5-2.49%-5.81%-0.45%+5.55%
'26/10/29781-113-12.64%-12.9%46368.33-667.25-1.42%-7.14%-11.2%-5.72%
'26/10/28894-28-3.04%-15.5%47035.58+939.35+2.04%-5.25%-5.08%-10.3%
'26/10/27922-62-6.3%-20.8%46096.23+54.8+0.12%-5.14%-6.42%-15.7%
'26/10/22984+2+0.2%-20.7%46041.43-846.34-1.81%-6.85%+2.01%-13.8%
'26/10/2198200%-20.7%46887.77+594.84+1.28%-5.65%-1.28%-15%
'26/10/2098200%-20.7%46292.93-529.15-1.13%-6.72%+1.13%-14%
'26/10/19982-10-1.01%-21.5%46822.08-289.18-0.61%-7.29%-0.4%-14.2%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16992+10+1.02%-20.7%47111.26+141.39+0.3%-7.01%+0.72%-13.7%
'26/10/15982-16-1.6%-21.9%46969.87-1655.96-3.41%-10.2%+1.81%-11.8%
'26/10/14998+29+2.99%-19.6%48625.83+284.52+0.59%-9.65%+2.4%-9.96%
'26/10/13969-29-2.91%-21.9%48341.31-960.65-1.95%-11.4%-0.96%-10.5%
'26/10/12998-22-2.16%-23.6%49301.96-11.48-0.02%-11.4%-2.14%-12.2%
'26/10/081020-15-1.45%-24.7%49313.44-492.93-0.99%-12.3%-0.46%-12.4%
'26/10/07103500%-24.7%49806.37-16.18-0.03%-12.3%+0.03%-12.4%
'26/10/061035-5-0.48%-25.1%49822.55+110.51+0.22%-12.1%-0.7%-13%
'26/10/051040-40-3.7%-27.9%49712.04+1236.3+2.55%-9.9%-6.25%-18%
'26/10/021080+5+0.47%-27.5%48475.74+122.25+0.25%-9.68%+0.22%-17.9%
'26/10/011075-45-4.02%-30.4%48353.49+413.36+0.86%-8.9%-4.88%-21.5%
'26/09/301120-45-3.86%-33.1%47940.13+308.17+0.65%-8.31%-4.51%-24.8%
'26/09/291165-25-2.1%-34.5%47631.96-392.64-0.82%-9.06%-1.28%-25.5%
'26/09/241190+20+1.71%-33.4%48024.6-132.69-0.28%-9.31%+1.99%-24.1%
'26/09/231170-20-1.68%-34.5%48157.29+357.12+0.75%-8.63%-2.43%-25.9%
'26/09/221190-15-1.24%-35.4%47800.17+81.33+0.17%-8.47%-1.41%-26.9%
'26/09/211205+5+0.42%-35.1%47718.84+538.09+1.14%-7.43%-0.72%-27.7%
'26/09/18120000%-35.1%47180.75+892.75+1.93%-5.64%-1.93%-29.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17120000%-35.1%46288+439.1+0.96%-4.74%-0.96%-30.3%
'26/09/161200+10+0.84%-34.5%45848.9+337.41+0.74%-4.03%+0.1%-30.5%
'26/09/15119000%-34.5%45511.49-351.03-0.77%-4.77%+0.77%-29.8%
'26/09/141190-35-2.86%-36.4%45862.52-322.33-0.7%-5.43%-2.16%-31%
'26/09/111225-25-2%-37.7%46184.85-755.64-1.61%-6.96%-0.39%-30.7%
'26/09/101250+15+1.21%-36.9%46940.49-242.87-0.51%-7.44%+1.72%-29.5%
'26/09/091235+25+2.07%-35.6%47183.36+77.58+0.16%-7.28%+1.91%-28.3%
'26/09/081210+15+1.26%-34.8%47105.78-220.49-0.47%-7.71%+1.73%-27.1%
'26/09/071195-15-1.24%-35.6%47326.27+775.14+1.67%-6.18%-2.91%-29.4%
'26/09/041210+10+0.83%-35.1%46551.13+693.47+1.51%-4.76%-0.68%-30.3%
'26/09/031200-35-2.83%-36.9%45857.66-307.06-0.67%-5.39%-2.16%-31.5%
'26/09/021235+40+3.35%-34.8%46164.72-784-1.67%-6.97%+5.02%-27.8%
'26/09/011195-55-4.4%-37.7%46948.72+820.25+1.78%-5.32%-6.18%-32.4%
'26/08/311250+15+1.21%-36.9%46128.47-202.98-0.44%-5.73%+1.65%-31.2%
'26/08/281235+165+15.42%-27.2%46331.45+356.23+0.77%-5%+14.6%-22.2%
'26/08/271070-15-1.38%-28.2%45975.22+142.6+0.31%-4.71%-1.69%-23.5%
'26/08/26108500%-28.2%45832.62+663.16+1.47%-3.31%-1.47%-24.9%
'26/08/251085+55+5.34%-24.4%45169.46+407.14+0.91%-2.43%+4.43%-21.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241030+15+1.48%-23.3%44762.32-461.97-1.02%-3.43%+2.5%-19.8%
'26/08/211015+15+1.5%-22.1%45224.29+290.55+0.65%-2.8%+0.85%-19.3%
'26/08/201000-5-0.5%-22.5%44933.74+214.39+0.48%-2.34%-0.98%-20.2%
'26/08/191005-5-0.5%-22.9%44719.35-589.33-1.3%-3.61%+0.8%-19.3%
'26/08/181010-25-2.42%-24.7%45308.68-548.59-1.2%-4.76%-1.22%-20%
'26/08/171035-15-1.43%-25.8%45857.27+46.26+0.1%-4.66%-1.53%-21.1%
'26/08/141050+10+0.96%-25.1%45811.01-210.47-0.46%-5.1%+1.42%-20%
'26/08/131040-60-5.45%-29.2%46021.48+503.41+1.11%-4.05%-6.56%-25.1%
'26/08/121100-55-4.76%-32.6%45518.07+397.35+0.88%-3.2%-5.64%-29.4%
'26/08/111155-25-2.12%-34%45120.72+191.96+0.43%-2.79%-2.55%-31.2%
'26/08/101180+65+5.83%-30.1%44928.76+702.85+1.59%-1.25%+4.24%-28.9%
'26/08/07111500%-30.1%44225.91-170.79-0.38%-1.63%+0.38%-28.5%
'26/08/061115+55+5.19%-26.5%44396.7-214.9-0.48%-2.1%+5.67%-24.4%
'26/08/051060-65-5.78%-30.8%44611.6+1250.94+2.88%+0.73%-8.66%-31.5%
'26/08/041125+136+13.75%-21.2%43360.66-25.75-0.06%+0.67%+13.8%-21.9%
'26/08/03989-3-0.3%-21.5%43386.41+266.66+0.62%+1.29%-0.92%-22.8%
'26/07/31992+83+9.13%-14.3%43119.75+3186.45+7.98%+9.37%+1.15%-23.7%
'26/07/30909-33-3.5%-17.3%39933.3-105.88-0.26%+9.08%-3.24%-26.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29942-93-8.99%-24.7%40039.18-1564.18-3.76%+4.98%-5.23%-29.7%
'26/07/281035-60-5.48%-28.9%41603.36-2030.83-4.65%+0.09%-0.83%-29%
'26/07/271095-50-4.37%-32%43634.19-20.65-0.05%+0.05%-4.32%-32%
'26/07/241145-55-4.58%-35.1%43654.84-1195.97-2.67%-2.62%-1.91%-32.5%
'26/07/231200+110+10.09%-28.5%44850.81+25.03+0.06%-2.57%+10%-26%
'26/07/221090+45+4.31%-25.5%44825.78+592.91+1.34%-1.26%+2.97%-24.2%
'26/07/211045+10+0.97%-24.7%44232.87+1783.17+4.2%+2.89%-3.23%-27.6%
'26/07/201035-35-3.27%-27.2%42449.7-221.57-0.52%+2.35%-2.75%-29.5%
'26/07/171070-80-6.96%-32.3%42671.27-2953.71-6.47%-4.27%-0.49%-28%
'26/07/161150-45-3.77%-34.8%45624.98-6.61-0.01%-4.29%-3.76%-30.5%
'26/07/151195+40+3.46%-32.6%45631.59+893.64+2%-2.38%+1.46%-30.2%
'26/07/141155-45-3.75%-35.1%44737.95-642.57-1.42%-3.76%-2.33%-31.3%
'26/07/131200+70+6.19%-31.1%45380.52+25.91+0.06%-3.7%+6.13%-27.4%
'26/07/091130-35-3%-33.1%45354.61-379.8-0.83%-4.5%-2.17%-28.6%
'26/07/081165-40-3.32%-35.4%45734.41+255.3+0.56%-3.97%-3.88%-31.4%
'26/07/071205-40-3.21%-37.4%45479.11-1077.28-2.31%-6.19%-0.9%-31.2%
'26/07/061245+10+0.81%-36.9%46556.39-224.23-0.48%-6.64%+1.29%-30.3%
'26/07/031235-10-0.8%-37.4%46780.62+36.46+0.08%-6.57%-0.88%-30.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021245+25+2.05%-36.1%46744.16-274.83-0.58%-7.11%+2.63%-29%
'26/07/011220-35-2.79%-37.9%47018.99+893.08+1.94%-5.31%-4.73%-32.6%
'26/06/301255+60+5.02%-34.8%46125.91+1126.01+2.5%-2.94%+2.52%-31.9%
'26/06/291195+130+12.21%-26.9%44999.9+428.14+0.96%-2.01%+11.2%-24.8%
'26/06/261065-60-5.33%-30.8%44571.76-1683.5-3.64%-5.58%-1.69%-25.2%
'26/06/251125-70-5.86%-34.8%46255.26+211.66+0.46%-5.14%-6.32%-29.7%
'26/06/241195-10-0.83%-35.4%46043.6-1057.05-2.24%-7.27%+1.41%-28.1%
'26/06/23120500%-35.4%47100.65-640.86-1.34%-8.52%+1.34%-26.8%
'26/06/221205-40-3.21%-37.4%47741.51+1276.31+2.75%-6%-5.96%-31.4%
'26/06/181245+20+1.63%-36.4%46465.2+587.81+1.28%-4.8%+0.35%-31.6%
'26/06/17122500%-36.4%45877.39+68.2+0.15%-4.66%-0.15%-31.7%
'26/06/161225-50-3.92%-38.9%45809.19+412.2+0.91%-3.79%-4.83%-35.1%
'26/06/151275-45-3.41%-41%45396.99+1227.95+2.78%-1.12%-6.19%-39.9%
'26/06/121320+25+1.93%-39.8%44169.04+1019.58+2.36%+1.22%-0.43%-41.1%
'26/06/111295-90-6.5%-43.8%43149.46-76.08-0.18%+1.04%-6.32%-44.8%
'26/06/101385-40-2.81%-45.3%43225.54-1478.9-3.31%-2.3%+0.5%-43%
'26/06/091425+40+2.89%-43.8%44704.44+1201.66+2.76%+0.4%+0.13%-44.2%
'26/06/081385-5-0.36%-44%43502.78-1568.16-3.48%-3.1%+3.12%-40.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051390+80+6.11%-40.5%45070.94-606.52-1.33%-4.38%+7.44%-36.2%
'26/06/041310-10-0.76%-41%45677.46-781.7-1.68%-5.99%+0.92%-35%
'26/06/031320+35+2.72%-39.4%46459.16+901.85+1.98%-4.13%+0.74%-35.2%
'26/06/021285-75-5.51%-42.7%45557.31+219.4+0.48%-3.67%-5.99%-39.1%
'26/06/011360+20+1.49%-41.9%45337.91+604.97+1.35%-2.36%+0.14%-39.5%
'26/05/291340-10-0.74%-42.3%44732.94+1096.5+2.51%+0.09%-3.25%-42.4%
'26/05/281350-75-5.26%-45.3%43636.44-620.36-1.4%-1.31%-3.86%-44%
'26/05/271425+25+1.79%-44.4%44256.8+731.43+1.68%+0.34%+0.11%-44.7%
'26/05/261400+55+4.09%-42.1%43525.37-119.03-0.27%+0.07%+4.36%-42.2%
'26/05/251345-50-3.58%-44.2%43644.4+1376.43+3.26%+3.33%-6.84%-47.5%
'26/05/221395+145+11.6%-37.7%42267.97+899.76+2.18%+5.58%+9.42%-43.3%
'26/05/211250+25+2.04%-36.4%41368.21+1347.39+3.37%+9.13%-1.33%-45.5%
'26/05/201225-50-3.92%-38.9%40020.82-154.74-0.39%+8.71%-3.53%-47.6%
'26/05/191275-60-4.49%-41.6%40175.56-716.26-1.75%+6.81%-2.74%-48.5%
'26/05/181335+140+11.72%-34.8%40891.82-280.54-0.68%+6.08%+12.4%-40.9%
'26/05/15119500%-34.8%41172.36-579.39-1.39%+4.61%+1.39%-39.4%
'26/05/141195+65+5.75%-31.1%41751.75+377.25+0.91%+5.56%+4.84%-36.6%
'26/05/131130+156+16.02%-20%41374.5-523.82-1.25%+4.24%+17.3%-24.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12974+45+4.84%-16.1%41898.32+108.26+0.26%+4.51%+4.58%-20.7%
'26/05/11929+30+3.34%-13.3%41790.06+186.12+0.45%+4.98%+2.89%-18.3%
'26/05/0889900%-13.3%41603.94-329.84-0.79%+4.15%+0.79%-17.5%
'26/05/07899-5-0.55%-13.8%41933.78+794.93+1.93%+6.17%-2.48%-20%
'26/05/06904+15+1.69%-12.4%41138.85+369.56+0.91%+7.13%+0.78%-19.5%
'26/05/05889-10-1.11%-13.3%40769.29+64.15+0.16%+7.3%-1.27%-20.6%
'26/05/04899+30+3.45%-10.4%40705.14+1778.51+4.57%+12.2%-1.12%-22.6%
'26/04/30869-10-1.14%-11.4%38926.63-376.87-0.96%+11.1%-0.18%-22.5%
'26/04/29879+8+0.92%-10.6%39303.5-218.23-0.55%+10.5%+1.47%-21.1%
'26/04/28871+1+0.11%-10.5%39521.73-94.9-0.24%+10.2%+0.35%-20.7%
'26/04/27870-29-3.23%-13.3%39616.63+684.23+1.76%+12.2%-4.99%-25.5%
'26/04/24899-1-0.11%-13.4%38932.4+1218.25+3.23%+15.8%-3.34%-29.3%
'26/04/23900-24-2.6%-15.7%37714.15-164.32-0.43%+15.3%-2.17%-31%
'26/04/22924+13+1.43%-14.5%37878.47+273.36+0.73%+16.1%+0.7%-30.6%
'26/04/21911-23-2.46%-16.6%37605.11+646.31+1.75%+18.2%-4.21%-34.8%
'26/04/20934+29+3.2%-13.9%36958.8+154.46+0.42%+18.7%+2.78%-32.6%
'26/04/17905+7+0.78%-13.3%36804.34-327.68-0.88%+17.6%+1.66%-30.9%
'26/04/16898-4-0.44%-13.6%37132.02+409.88+1.12%+18.9%-1.56%-32.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15902+3+0.33%-13.3%36722.14+426.02+1.17%+20.3%-0.84%-33.7%
'26/04/14899-15-1.64%-14.8%36296.12+838.83+2.37%+23.2%-4.01%-37.9%
'26/04/13914+5+0.55%-14.3%35457.29+39.46+0.11%+23.3%+0.44%-37.6%
'26/04/10909+16+1.79%-12.8%35417.83+556.67+1.6%+25.3%+0.19%-38%
'26/04/09893-9-1%-13.6%34861.16+99.78+0.29%+25.6%-1.29%-39.3%
'26/04/08902+40+4.64%-9.63%34761.38+1531.56+4.61%+31.4%+0.03%-41.1%
'26/04/07862+49+6.03%-4.18%33229.82+657.39+2.02%+34.1%+4.01%-38.3%
'26/04/02813-1-0.12%-4.3%32572.43-602.39-1.82%+31.7%+1.7%-36%
'26/04/01814+4+0.49%-3.83%33174.82+1451.83+4.58%+37.7%-4.09%-41.5%
'26/03/31810-28-3.34%-7.04%31722.99-795.17-2.45%+34.3%-0.89%-41.4%
'26/03/30838+6+0.72%-6.37%32518.16-594.43-1.8%+31.9%+2.52%-38.3%
'26/03/2783200%-6.37%33112.59-225.03-0.68%+31%+0.68%-37.4%
'26/03/26832+8+0.97%-5.46%33337.62-101.49-0.3%+30.6%+1.27%-36.1%
'26/03/25824+15+1.85%-3.71%33439.11+826.87+2.54%+33.9%-0.69%-37.6%
'26/03/24809+10+1.25%-2.5%32612.24-110.26-0.34%+33.5%+1.59%-36%
'26/03/23799+50+6.68%+4.01%32722.5-821.38-2.45%+30.2%+9.13%-26.2%
'26/03/20749+27+3.74%+7.89%33543.88-145.8-0.43%+29.6%+4.17%-21.7%
'26/03/19722+3+0.42%+8.34%33689.68-658.9-1.92%+27.2%+2.34%-18.8%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18719-5-0.69%+7.6%34348.58+512.01+1.51%+29.1%-2.2%-21.5%
'26/03/17724+25+3.58%+11.4%33836.57+494.06+1.48%+31%+2.1%-19.5%
'26/03/16699-3-0.43%+11%33342.51-57.81-0.17%+30.8%-0.26%-19.8%
'26/03/13702+11+1.59%+12.7%33400.32-181.54-0.54%+30.1%+2.13%-17.3%
'26/03/12691-8-1.14%+11.4%33581.86-532.33-1.56%+28%+0.42%-16.6%
'26/03/11699+37+5.59%+17.7%34114.19+1342.32+4.1%+33.3%+1.49%-15.6%
'26/03/10662+31+4.91%+23.5%32771.87+661.45+2.06%+36%+2.85%-12.6%
'26/03/09631-33-4.97%+17.3%32110.42-1489.12-4.43%+30%-0.54%-12.7%
'26/03/06664-15-2.21%+14.7%33599.54-73.4-0.22%+29.7%-1.99%-15%
'26/03/05679+30+4.62%+20%33672.94+844.06+2.57%+33%+2.05%-13%
'26/03/04649-60-8.46%+9.87%32828.88-1494.77-4.35%+27.2%-4.11%-17.4%
'26/03/03709+1+0.14%+10%34323.65-771.44-2.2%+24.4%+2.34%-14.4%
'26/03/02708-12-1.67%+8.19%35095.09-319.4-0.9%+23.3%-0.77%-15.1%
'26/02/26720-1-0.14%+8.04%35414.49+1.420%+23.3%-0.14%-15.3%
'26/02/25721+12+1.69%+9.87%35413.07+712.25+2.05%+25.9%-0.36%-16%
'26/02/24709+50+7.59%+18.2%34700.82+927.56+2.75%+29.3%+4.84%-11.1%
'26/02/23659+77+13.23%+33.8%33773.26+167.55+0.5%+30%+12.7%+3.89%
'26/02/11582+45+8.38%+45.1%33605.71+532.74+1.61%+32.1%+6.77%+13%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10537+2+0.37%+45.6%33072.97+668.35+2.06%+34.8%-1.69%+10.8%
'26/02/09535+5+0.94%+47%32404.62+621.7+1.96%+37.4%-1.02%+9.56%
'26/02/06530+30+6%+55.8%31782.92-18.35-0.06%+37.3%+6.06%+18.5%
'26/02/05500-1-0.2%+55.5%31801.27-488.54-1.51%+35.3%+1.31%+20.2%
'26/02/04501-3-0.6%+54.6%32289.81+94.45+0.29%+35.7%-0.89%+18.9%
'26/02/03504-7-1.37%+52.4%32195.36+571.33+1.81%+38.1%-3.18%+14.3%
'26/02/02511-9-1.73%+49.8%31624.03-439.72-1.37%+36.2%-0.36%+13.6%
'26/01/30520-9-1.7%+47.3%32063.75-472.52-1.45%+34.2%-0.25%+13%
'26/01/29529-5-0.94%+45.9%32536.27-267.55-0.82%+33.1%-0.12%+12.7%
'26/01/28534-7-1.29%+44%32803.82+485.9+1.5%+35.1%-2.79%+8.85%
'26/01/27541+13+2.46%+47.5%32317.92+253.4+0.79%+36.2%+1.67%+11.3%
'26/01/26528-11-2.04%+44.5%32064.52+103.01+0.32%+36.6%-2.36%+7.88%
'26/01/23539+39.5+7.91%+56%31961.51+215.43+0.68%+37.6%+7.23%+18.4%
'26/01/22499.5-6.5-1.28%+54%31746.08+499.71+1.6%+39.8%-2.88%+14.2%
'26/01/21506+5+1%+55.5%31246.37-513.62-1.62%+37.5%+2.62%+18%
'26/01/20501-10-1.96%+52.4%31759.99+120.7+0.38%+38%-2.34%+14.4%
'26/01/19511+1+0.2%+52.7%31639.29+230.59+0.73%+39.1%-0.53%+13.7%
'26/01/16510+6+1.19%+54.6%31408.7+598.12+1.94%+41.8%-0.75%+12.8%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15504-7-1.37%+52.4%30810.58-131.2-0.42%+41.2%-0.95%+11.3%
'26/01/14511-19-3.58%+47%30941.78+234.56+0.76%+42.2%-4.34%+4.75%
'26/01/13530-30-5.36%+39.1%30707.22+139.93+0.46%+42.9%-5.82%-3.77%
'26/01/12560-6-1.06%+37.6%30567.29+278.33+0.92%+44.2%-1.98%-6.56%
'26/01/09566-9-1.57%+35.5%30288.96-71.59-0.24%+43.9%-1.33%-8.38%
'26/01/08575-9-1.54%+33.4%30360.55-74.92-0.25%+43.5%-1.29%-10.1%
'26/01/07584-5-0.85%+32.3%30435.47-140.83-0.46%+42.8%-0.39%-10.6%
'26/01/06589+2+0.34%+32.7%30576.3+471.26+1.57%+45.1%-1.23%-12.4%
'26/01/05587-4-0.68%+31.8%30105.04+755.23+2.57%+48.8%-3.25%-17%
'26/01/02591+2+0.34%+32.3%29349.81+386.21+1.33%+50.8%-0.99%-18.5%
'25/12/31589+9+1.55%+34.3%28963.6+256.47+0.89%+52.1%+0.66%-17.8%
'25/12/30580-19-3.17%+30.1%28707.13-103.76-0.36%+51.6%-2.81%-21.5%
'25/12/2959900%+30.1%28810.89+254.87+0.89%+52.9%-0.89%-22.9%
'25/12/26599+17+2.92%+33.8%28556.02+184.04+0.65%+53.9%+2.27%-20.1%
'25/12/24582-1-0.17%+33.6%28371.98+61.51+0.22%+54.3%-0.39%-20.7%
'25/12/23583-8-1.35%+31.8%28310.47+160.83+0.57%+55.2%-1.92%-23.3%
'25/12/22591-3-0.51%+31.1%28149.64+453.29+1.64%+57.7%-2.15%-26.5%
'25/12/19594+3+0.51%+31.8%27696.35+227.82+0.83%+59%-0.32%-27.2%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18591+14+2.43%+35%27468.53-56.64-0.21%+58.7%+2.64%-23.7%
'25/12/17577+38+7.05%+44.5%27525.17-11.49-0.04%+58.6%+7.09%-14.1%
'25/12/16539+32+6.31%+53.6%27536.66-330.28-1.19%+56.7%+7.5%-3.08%
'25/12/15507+12.5+2.53%+57.5%27866.94-331.08-1.17%+54.9%+3.7%+2.65%
'25/12/12494.5+3+0.61%+58.5%28198.02+173.27+0.62%+55.8%-0.01%+2.65%
'25/12/11491.5+7+1.44%+60.8%28024.75-375.98-1.32%+53.8%+2.76%+7%
'25/12/10484.5-3-0.62%+59.8%28400.73+218.13+0.77%+55%-1.39%+4.82%
'25/12/09487.5-7-1.42%+57.5%28182.6-121.18-0.43%+54.3%-0.99%+3.22%
'25/12/08494.5+20+4.21%+64.2%28303.78+322.89+1.15%+56.1%+3.06%+8.08%
'25/12/05474.5+35+7.96%+77.2%27980.89+185.18+0.67%+57.1%+7.29%+20.1%
'25/12/04439.5-12-2.66%+72.5%27795.71+2.67+0.01%+57.1%-2.67%+15.4%
'25/12/03451.5+13+2.96%+77.7%27793.04+228.77+0.83%+58.4%+2.13%+19.2%
'25/12/02438.5+42.5+10.73%+96.7%27564.27+221.74+0.81%+59.7%+9.92%+37%
'25/12/01396+18.5+4.9%+106.4%27342.53-283.95-1.03%+58.1%+5.93%+48.3%
'25/11/28377.5-4-1.05%+104.2%27626.48+71.95+0.26%+58.5%-1.31%+45.7%
'25/11/27381.5+25.5+7.16%+118.8%27554.53+144.99+0.53%+59.3%+6.63%+59.5%
'25/11/26356-20-5.32%+107.2%27409.54+497.37+1.85%+62.3%-7.17%+44.9%
'25/11/25376-1.5-0.4%+106.4%26912.17+407.93+1.54%+64.8%-1.94%+41.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24377.5+26.5+7.55%+121.9%26504.24+69.3+0.26%+65.2%+7.29%+56.7%
'25/11/21351+5+1.45%+125.1%26434.94-991.42-3.61%+59.2%+5.06%+65.9%
'25/11/20346+20.5+6.3%+139.3%27426.36+846.24+3.18%+64.3%+3.12%+75%
'25/11/19325.5+9.5+3.01%+146.5%26580.12-176-0.66%+63.2%+3.67%+83.3%
'25/11/18316-3-0.94%+144.2%26756.12-691.19-2.52%+59.1%+1.58%+85.1%
'25/11/17319-6.5-2%+139.3%27447.31+49.81+0.18%+59.4%-2.18%+79.9%