≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / K線比較(日)

7860 得生製藥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.877.800%4.76%77.877.874.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.73萬5440股/筆76.122.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
536.7萬9534張/筆76.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1377.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1277.800%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1177.8+6.6+9.27%+9.27%44257.15+1545.23+3.62%+2.26%+5.65%+7.01%
'26/11/1071.200%+9.27%42711.92+1050.22+2.52%+4.83%-2.52%+4.44%
'26/11/0971.2+1.2+1.71%+11.1%41661.7+1960.06+4.94%+10%-3.23%+1.13%
'26/11/0670-6-7.89%+2.37%39701.64-1873.08-4.51%+5.05%-3.38%-2.68%
'26/11/0576-0.6-0.78%+1.57%41574.72-1374.19-3.2%+1.69%+2.42%-0.12%
'26/11/0476.600%+1.57%42948.91-358.63-0.83%+0.85%+0.83%+0.72%
'26/11/0376.600%+1.57%43307.54-1612.6-3.59%-2.77%+3.59%+4.34%
'26/11/0276.6-0.1-0.13%+1.43%44920.14-291.69-0.65%-3.4%+0.52%+4.83%
'26/10/3076.700%+1.43%45211.83-1156.5-2.49%-5.81%+2.49%+7.24%
'26/10/2976.700%+1.43%46368.33-667.25-1.42%-7.14%+1.42%+8.58%
'26/10/2876.700%+1.43%47035.58+939.35+2.04%-5.25%-2.04%+6.69%
'26/10/2776.700%+1.43%46096.23+54.8+0.12%-5.14%-0.12%+6.57%
'26/10/2276.700%+1.43%46041.43-846.34-1.81%-6.85%+1.81%+8.29%
'26/10/2176.700%+1.43%46887.77+594.84+1.28%-5.65%-1.28%+7.09%
'26/10/2076.700%+1.43%46292.93-529.15-1.13%-6.72%+1.13%+8.16%
'26/10/1976.700%+1.43%46822.08-289.18-0.61%-7.29%+0.61%+8.73%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676.7+0.2+0.26%+1.7%47111.26+141.39+0.3%-7.01%-0.04%+8.71%
'26/10/1576.5-0.2-0.26%+1.43%46969.87-1655.96-3.41%-10.2%+3.15%+11.6%
'26/10/1476.7+5.2+7.27%+8.81%48625.83+284.52+0.59%-9.65%+6.68%+18.5%
'26/10/1371.5+1.1+1.56%+10.5%48341.31-960.65-1.95%-11.4%+3.51%+21.9%
'26/10/1270.400%+10.5%49301.96-11.48-0.02%-11.4%+0.02%+21.9%
'26/10/0870.400%+10.5%49313.44-492.93-0.99%-12.3%+0.99%+22.8%
'26/10/0770.400%+10.5%49806.37-16.18-0.03%-12.3%+0.03%+22.9%
'26/10/0670.400%+10.5%49822.55+110.51+0.22%-12.1%-0.22%+22.7%
'26/10/0570.400%+10.5%49712.04+1236.3+2.55%-9.9%-2.55%+20.4%
'26/10/0270.400%+10.5%48475.74+122.25+0.25%-9.68%-0.25%+20.2%
'26/10/0170.400%+10.5%48353.49+413.36+0.86%-8.9%-0.86%+19.4%
'26/09/3070.400%+10.5%47940.13+308.17+0.65%-8.31%-0.65%+18.8%
'26/09/2970.400%+10.5%47631.96-392.64-0.82%-9.06%+0.82%+19.6%
'26/09/2470.400%+10.5%48024.6-132.69-0.28%-9.31%+0.28%+19.8%
'26/09/2370.400%+10.5%48157.29+357.12+0.75%-8.63%-0.75%+19.1%
'26/09/2270.400%+10.5%47800.17+81.33+0.17%-8.47%-0.17%+19%
'26/09/2170.400%+10.5%47718.84+538.09+1.14%-7.43%-1.14%+17.9%
'26/09/1870.400%+10.5%47180.75+892.75+1.93%-5.64%-1.93%+16.2%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1770.400%+10.5%46288+439.1+0.96%-4.74%-0.96%+15.3%
'26/09/1670.4+1.4+2.03%+12.8%45848.9+337.41+0.74%-4.03%+1.29%+16.8%
'26/09/156900%+12.8%45511.49-351.03-0.77%-4.77%+0.77%+17.5%
'26/09/1469-0.7-1%+11.6%45862.52-322.33-0.7%-5.43%-0.3%+17.1%
'26/09/1169.7+1.3+1.9%+13.7%46184.85-755.64-1.61%-6.96%+3.51%+20.7%
'26/09/1068.4+6.7+10.86%+26.1%46940.49-242.87-0.51%-7.44%+11.4%+33.5%
'26/09/0961.7-3.2-4.93%+19.9%47183.36+77.58+0.16%-7.28%-5.09%+27.2%
'26/09/0864.900%+19.9%47105.78-220.49-0.47%-7.71%+0.47%+27.6%
'26/09/0764.9-1.9-2.84%+16.5%47326.27+775.14+1.67%-6.18%-4.51%+22.6%
'26/09/0466.8-0.1-0.15%+16.3%46551.13+693.47+1.51%-4.76%-1.66%+21.1%
'26/09/0366.900%+16.3%45857.66-307.06-0.67%-5.39%+0.67%+21.7%
'26/09/0266.900%+16.3%46164.72-784-1.67%-6.97%+1.67%+23.3%
'26/09/0166.900%+16.3%46948.72+820.25+1.78%-5.32%-1.78%+21.6%
'26/08/3166.9+0.1+0.15%+16.5%46128.47-202.98-0.44%-5.73%+0.59%+22.2%
'26/08/2866.8-0.6-0.89%+15.4%46331.45+356.23+0.77%-5%-1.66%+20.4%
'26/08/2767.4+0.5+0.75%+16.3%45975.22+142.6+0.31%-4.71%+0.44%+21%
'26/08/2666.9-3.1-4.43%+11.1%45832.62+663.16+1.47%-3.31%-5.9%+14.5%
'26/08/2570-1.9-2.64%+8.21%45169.46+407.14+0.91%-2.43%-3.55%+10.6%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.900%+8.21%44762.32-461.97-1.02%-3.43%+1.02%+11.6%
'26/08/2171.900%+8.21%45224.29+290.55+0.65%-2.8%-0.65%+11%
'26/08/2071.900%+8.21%44933.74+214.39+0.48%-2.34%-0.48%+10.5%
'26/08/1971.900%+8.21%44719.35-589.33-1.3%-3.61%+1.3%+11.8%
'26/08/1871.9-0.1-0.14%+8.06%45308.68-548.59-1.2%-4.76%+1.06%+12.8%
'26/08/177200%+8.06%45857.27+46.26+0.1%-4.66%-0.1%+12.7%
'26/08/147200%+8.06%45811.01-210.47-0.46%-5.1%+0.46%+13.2%
'26/08/1372+3.6+5.26%+13.7%46021.48+503.41+1.11%-4.05%+4.15%+17.8%
'26/08/1268.4-3.6-5%+8.06%45518.07+397.35+0.88%-3.2%-5.88%+11.3%
'26/08/117200%+8.06%45120.72+191.96+0.43%-2.79%-0.43%+10.8%
'26/08/1072-2.8-3.74%+4.01%44928.76+702.85+1.59%-1.25%-5.33%+5.26%
'26/08/0774.800%+4.01%44225.91-170.79-0.38%-1.63%+0.38%+5.64%
'26/08/0674.800%+4.01%44396.7-214.9-0.48%-2.1%+0.48%+6.11%
'26/08/0574.8+0.1+0.13%+4.15%44611.6+1250.94+2.88%+0.73%-2.75%+3.42%
'26/08/0474.700%+4.15%43360.66-25.75-0.06%+0.67%+0.06%+3.48%
'26/08/0374.7+0.6+0.81%+4.99%43386.41+266.66+0.62%+1.29%+0.19%+3.71%
'26/07/3174.1+0.1+0.14%+5.14%43119.75+3186.45+7.98%+9.37%-7.84%-4.24%
'26/07/3074-3-3.9%+1.04%39933.3-105.88-0.26%+9.08%-3.64%-8.04%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977-3.5-4.35%-3.35%40039.18-1564.18-3.76%+4.98%-0.59%-8.33%
'26/07/2880.500%-3.35%41603.36-2030.83-4.65%+0.09%+4.65%-3.45%
'26/07/2780.500%-3.35%43634.19-20.65-0.05%+0.05%+0.05%-3.4%
'26/07/2480.5+0.1+0.12%-3.23%43654.84-1195.97-2.67%-2.62%+2.79%-0.61%
'26/07/2380.4+0.4+0.5%-2.75%44850.81+25.03+0.06%-2.57%+0.44%-0.18%
'26/07/228000%-2.75%44825.78+592.91+1.34%-1.26%-1.34%-1.49%
'26/07/2180+2.4+3.09%+0.26%44232.87+1783.17+4.2%+2.89%-1.11%-2.63%
'26/07/2077.6-3.9-4.79%-4.54%42449.7-221.57-0.52%+2.35%-4.27%-6.89%
'26/07/1781.500%-4.54%42671.27-2953.71-6.47%-4.27%+6.47%-0.27%
'26/07/1681.5+3.8+4.89%+0.13%45624.98-6.61-0.01%-4.29%+4.9%+4.42%
'26/07/1577.700%+0.13%45631.59+893.64+2%-2.38%-2%+2.5%
'26/07/1477.700%+0.13%44737.95-642.57-1.42%-3.76%+1.42%+3.89%
'26/07/1377.7+2.8+3.74%+3.87%45380.52+25.91+0.06%-3.7%+3.68%+7.57%
'26/07/0974.9+1.1+1.49%+5.42%45354.61-379.8-0.83%-4.5%+2.32%+9.92%
'26/07/0873.8+6.5+9.66%+15.6%45734.41+255.3+0.56%-3.97%+9.1%+19.6%
'26/07/0767.3+4.3+6.83%+23.5%45479.11-1077.28-2.31%-6.19%+9.14%+29.7%
'26/07/066300%+23.5%46556.39-224.23-0.48%-6.64%+0.48%+30.1%
'26/07/036300%+23.5%46780.62+36.46+0.08%-6.57%-0.08%+30.1%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026300%+23.5%46744.16-274.83-0.58%-7.11%+0.58%+30.6%
'26/07/016300%+23.5%47018.99+893.08+1.94%-5.31%-1.94%+28.8%
'26/06/306300%+23.5%46125.91+1126.01+2.5%-2.94%-2.5%+26.4%
'26/06/296300%+23.5%44999.9+428.14+0.96%-2.01%-0.96%+25.5%
'26/06/266300%+23.5%44571.76-1683.5-3.64%-5.58%+3.64%+29.1%
'26/06/256300%+23.5%46255.26+211.66+0.46%-5.14%-0.46%+28.6%
'26/06/246300%+23.5%46043.6-1057.05-2.24%-7.27%+2.24%+30.8%
'26/06/236300%+23.5%47100.65-640.86-1.34%-8.52%+1.34%+32%
'26/06/226300%+23.5%47741.51+1276.31+2.75%-6%-2.75%+29.5%
'26/06/186300%+23.5%46465.2+587.81+1.28%-4.8%-1.28%+28.3%
'26/06/176300%+23.5%45877.39+68.2+0.15%-4.66%-0.15%+28.2%
'26/06/1663+0.8+1.29%+25.1%45809.19+412.2+0.91%-3.79%+0.38%+28.9%
'26/06/1562.200%+25.1%45396.99+1227.95+2.78%-1.12%-2.78%+26.2%
'26/06/1262.2+2.8+4.71%+31%44169.04+1019.58+2.36%+1.22%+2.35%+29.8%
'26/06/1159.4+3.5+6.26%+39.2%43149.46-76.08-0.18%+1.04%+6.44%+38.1%
'26/06/1055.900%+39.2%43225.54-1478.9-3.31%-2.3%+3.31%+41.5%
'26/06/0955.900%+39.2%44704.44+1201.66+2.76%+0.4%-2.76%+38.8%
'26/06/0855.900%+39.2%43502.78-1568.16-3.48%-3.1%+3.48%+42.3%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.900%+39.2%45070.94-606.52-1.33%-4.38%+1.33%+43.6%
'26/06/0455.900%+39.2%45677.46-781.7-1.68%-5.99%+1.68%+45.2%
'26/06/0355.900%+39.2%46459.16+901.85+1.98%-4.13%-1.98%+43.3%
'26/06/0255.900%+39.2%45557.31+219.4+0.48%-3.67%-0.48%+42.8%
'26/06/0155.900%+39.2%45337.91+604.97+1.35%-2.36%-1.35%+41.5%
'26/05/2955.900%+39.2%44732.94+1096.5+2.51%+0.09%-2.51%+39.1%
'26/05/2855.900%+39.2%43636.44-620.36-1.4%-1.31%+1.4%+40.5%
'26/05/2755.900%+39.2%44256.8+731.43+1.68%+0.34%-1.68%+38.8%
'26/05/2655.900%+39.2%43525.37-119.03-0.27%+0.07%+0.27%+39.1%
'26/05/2555.900%+39.2%43644.4+1376.43+3.26%+3.33%-3.26%+35.8%
'26/05/2255.900%+39.2%42267.97+899.76+2.18%+5.58%-2.18%+33.6%
'26/05/2155.900%+39.2%41368.21+1347.39+3.37%+9.13%-3.37%+30%
'26/05/2055.9-0.1-0.18%+38.9%40020.82-154.74-0.39%+8.71%+0.21%+30.2%
'26/05/195600%+38.9%40175.56-716.26-1.75%+6.81%+1.75%+32.1%
'26/05/185600%+38.9%40891.82-280.54-0.68%+6.08%+0.68%+32.8%
'26/05/1556-2.7-4.6%+32.5%41172.36-579.39-1.39%+4.61%-3.21%+27.9%
'26/05/1458.7+1.2+2.09%+35.3%41751.75+377.25+0.91%+5.56%+1.18%+29.7%
'26/05/1357.5-0.9-1.54%+33.2%41374.5-523.82-1.25%+4.24%-0.29%+29%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.4-3-4.89%+26.7%41898.32+108.26+0.26%+4.51%-5.15%+22.2%
'26/05/1161.400%+26.7%41790.06+186.12+0.45%+4.98%-0.45%+21.7%
'26/05/0861.400%+26.7%41603.94-329.84-0.79%+4.15%+0.79%+22.6%
'26/05/0761.400%+26.7%41933.78+794.93+1.93%+6.17%-1.93%+20.5%
'26/05/0661.400%+26.7%41138.85+369.56+0.91%+7.13%-0.91%+19.6%
'26/05/0561.400%+26.7%40769.29+64.15+0.16%+7.3%-0.16%+19.4%
'26/05/0461.400%+26.7%40705.14+1778.51+4.57%+12.2%-4.57%+14.5%
'26/04/3061.400%+26.7%38926.63-376.87-0.96%+11.1%+0.96%+15.6%
'26/04/2961.400%+26.7%39303.5-218.23-0.55%+10.5%+0.55%+16.2%
'26/04/2861.400%+26.7%39521.73-94.9-0.24%+10.2%+0.24%+16.5%
'26/04/2761.4+2.5+4.24%+32.1%39616.63+684.23+1.76%+12.2%+2.48%+19.9%
'26/04/2458.9-2.1-3.44%+27.5%38932.4+1218.25+3.23%+15.8%-6.67%+11.7%
'26/04/2361-2-3.17%+23.5%37714.15-164.32-0.43%+15.3%-2.74%+8.19%
'26/04/2263-1.8-2.78%+20.1%37878.47+273.36+0.73%+16.1%-3.51%+3.92%
'26/04/2164.8-0.1-0.15%+19.9%37605.11+646.31+1.75%+18.2%-1.9%+1.7%
'26/04/2064.900%+19.9%36958.8+154.46+0.42%+18.7%-0.42%+1.21%
'26/04/1764.9+0.2+0.31%+20.2%36804.34-327.68-0.88%+17.6%+1.19%+2.63%
'26/04/1664.7+2.7+4.35%+25.5%37132.02+409.88+1.12%+18.9%+3.23%+6.55%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156200%+25.5%36722.14+426.02+1.17%+20.3%-1.17%+5.15%
'26/04/146200%+25.5%36296.12+838.83+2.37%+23.2%-2.37%+2.31%
'26/04/136200%+25.5%35457.29+39.46+0.11%+23.3%-0.11%+2.17%
'26/04/1062-1-1.59%+23.5%35417.83+556.67+1.6%+25.3%-3.19%-1.79%
'26/04/0963+1.5+2.44%+26.5%34861.16+99.78+0.29%+25.6%+2.15%+0.86%
'26/04/0861.5+1.5+2.5%+29.7%34761.38+1531.56+4.61%+31.4%-2.11%-1.77%
'26/04/0760-1.8-2.91%+25.9%33229.82+657.39+2.02%+34.1%-4.93%-8.2%
'26/04/0261.800%+25.9%32572.43-602.39-1.82%+31.7%+1.82%-5.76%
'26/04/0161.800%+25.9%33174.82+1451.83+4.58%+37.7%-4.58%-11.8%
'26/03/3161.800%+25.9%31722.99-795.17-2.45%+34.3%+2.45%-8.42%
'26/03/3061.800%+25.9%32518.16-594.43-1.8%+31.9%+1.8%-6.01%
'26/03/2761.800%+25.9%33112.59-225.03-0.68%+31%+0.68%-5.12%
'26/03/2661.800%+25.9%33337.62-101.49-0.3%+30.6%+0.3%-4.72%
'26/03/2561.800%+25.9%33439.11+826.87+2.54%+33.9%-2.54%-8.03%
'26/03/2461.800%+25.9%32612.24-110.26-0.34%+33.5%+0.34%-7.58%
'26/03/2361.800%+25.9%32722.5-821.38-2.45%+30.2%+2.45%-4.31%
'26/03/2061.800%+25.9%33543.88-145.8-0.43%+29.6%+0.43%-3.75%
'26/03/1961.800%+25.9%33689.68-658.9-1.92%+27.2%+1.92%-1.26%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.800%+25.9%34348.58+512.01+1.51%+29.1%-1.51%-3.19%
'26/03/1761.800%+25.9%33836.57+494.06+1.48%+31%-1.48%-5.1%
'26/03/1661.8-0.1-0.16%+25.7%33342.51-57.81-0.17%+30.8%+0.01%-5.08%
'26/03/1361.9-0.1-0.16%+25.5%33400.32-181.54-0.54%+30.1%+0.38%-4.57%
'26/03/1262-1-1.59%+23.5%33581.86-532.33-1.56%+28%-0.03%-4.53%
'26/03/116300%+23.5%34114.19+1342.32+4.1%+33.3%-4.1%-9.78%
'26/03/1063-0.5-0.79%+22.5%32771.87+661.45+2.06%+36%-2.85%-13.5%
'26/03/0963.5-1-1.55%+20.6%32110.42-1489.12-4.43%+30%+2.88%-9.37%
'26/03/0664.500%+20.6%33599.54-73.4-0.22%+29.7%+0.22%-9.08%
'26/03/0564.5+0.5+0.78%+21.6%33672.94+844.06+2.57%+33%-1.79%-11.5%
'26/03/0464-2.8-4.19%+16.5%32828.88-1494.77-4.35%+27.2%+0.16%-10.8%
'26/03/0366.8-0.1-0.15%+16.3%34323.65-771.44-2.2%+24.4%+2.05%-8.15%
'26/03/0266.900%+16.3%35095.09-319.4-0.9%+23.3%+0.9%-7.03%
'26/02/2666.9-0.1-0.15%+16.1%35414.49+1.420%+23.3%-0.15%-7.21%
'26/02/256700%+16.1%35413.07+712.25+2.05%+25.9%-2.05%-9.74%
'26/02/246700%+16.1%34700.82+927.56+2.75%+29.3%-2.75%-13.2%
'26/02/236700%+16.1%33773.26+167.55+0.5%+30%-0.5%-13.8%
'26/02/1167-3-4.29%+11.1%33605.71+532.74+1.61%+32.1%-5.9%-20.9%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107000%+11.1%33072.97+668.35+2.06%+34.8%-2.06%-23.6%
'26/02/097000%+11.1%32404.62+621.7+1.96%+37.4%-1.96%-26.3%
'26/02/067000%+11.1%31782.92-18.35-0.06%+37.3%+0.06%-26.2%
'26/02/057000%+11.1%31801.27-488.54-1.51%+35.3%+1.51%-24.1%
'26/02/047000%+11.1%32289.81+94.45+0.29%+35.7%-0.29%-24.5%
'26/02/037000%+11.1%32195.36+571.33+1.81%+38.1%-1.81%-27%
'26/02/027000%+11.1%31624.03-439.72-1.37%+36.2%+1.37%-25.1%
'26/01/307000%+11.1%32063.75-472.52-1.45%+34.2%+1.45%-23.1%
'26/01/2970+0.5+0.72%+11.9%32536.27-267.55-0.82%+33.1%+1.54%-21.2%
'26/01/2869.5-0.6-0.86%+11%32803.82+485.9+1.5%+35.1%-2.36%-24.2%
'26/01/2770.1+0.1+0.14%+11.1%32317.92+253.4+0.79%+36.2%-0.65%-25.1%
'26/01/267000%+11.1%32064.52+103.01+0.32%+36.6%-0.32%-25.5%
'26/01/237000%+11.1%31961.51+215.43+0.68%+37.6%-0.68%-26.4%
'26/01/227000%+11.1%31746.08+499.71+1.6%+39.8%-1.6%-28.6%
'26/01/2170-2-2.78%+8.06%31246.37-513.62-1.62%+37.5%-1.16%-29.5%
'26/01/2072-0.6-0.83%+7.16%31759.99+120.7+0.38%+38%-1.21%-30.9%
'26/01/1972.600%+7.16%31639.29+230.59+0.73%+39.1%-0.73%-31.9%
'26/01/1672.600%+7.16%31408.7+598.12+1.94%+41.8%-1.94%-34.6%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.600%+7.16%30810.58-131.2-0.42%+41.2%+0.42%-34%
'26/01/1472.600%+7.16%30941.78+234.56+0.76%+42.2%-0.76%-35.1%
'26/01/1372.6-0.1-0.14%+7.02%30707.22+139.93+0.46%+42.9%-0.6%-35.9%
'26/01/1272.700%+7.02%30567.29+278.33+0.92%+44.2%-0.92%-37.2%
'26/01/0972.7-0.5-0.68%+6.28%30288.96-71.59-0.24%+43.9%-0.44%-37.6%
'26/01/0873.2-0.7-0.95%+5.28%30360.55-74.92-0.25%+43.5%-0.7%-38.2%
'26/01/0773.9-0.6-0.81%+4.43%30435.47-140.83-0.46%+42.8%-0.35%-38.4%
'26/01/0674.5-0.3-0.4%+4.01%30576.3+471.26+1.57%+45.1%-1.97%-41.1%
'26/01/0574.8+2.5+3.46%+7.61%30105.04+755.23+2.57%+48.8%+0.89%-41.2%
'26/01/0272.3-3.5-4.62%+2.64%29349.81+386.21+1.33%+50.8%-5.95%-48.2%
'25/12/3175.8+0.1+0.13%+2.77%28963.6+256.47+0.89%+52.1%-0.76%-49.4%
'25/12/3075.7-0.3-0.39%+2.37%28707.13-103.76-0.36%+51.6%-0.03%-49.2%
'25/12/2976-0.1-0.13%+2.23%28810.89+254.87+0.89%+52.9%-1.02%-50.7%
'25/12/2676.100%+2.23%28556.02+184.04+0.65%+53.9%-0.65%-51.7%
'25/12/2476.1+0.4+0.53%+2.77%28371.98+61.51+0.22%+54.3%+0.31%-51.5%
'25/12/2375.7+0.1+0.13%+2.91%28310.47+160.83+0.57%+55.2%-0.44%-52.2%
'25/12/2275.600%+2.91%28149.64+453.29+1.64%+57.7%-1.64%-54.8%
'25/12/1975.6-0.4-0.53%+2.37%27696.35+227.82+0.83%+59%-1.36%-56.6%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876+0.4+0.53%+2.91%27468.53-56.64-0.21%+58.7%+0.74%-55.8%
'25/12/1775.600%+2.91%27525.17-11.49-0.04%+58.6%+0.04%-55.7%
'25/12/1675.6+1.6+2.16%+5.14%27536.66-330.28-1.19%+56.7%+3.35%-51.6%
'25/12/1574+1.8+2.49%+7.76%27866.94-331.08-1.17%+54.9%+3.66%-47.1%
'25/12/1272.2-3.3-4.37%+3.05%28198.02+173.27+0.62%+55.8%-4.99%-52.8%
'25/12/1175.5+1+1.34%+4.43%28024.75-375.98-1.32%+53.8%+2.66%-49.4%
'25/12/1074.5+3+4.2%+8.81%28400.73+218.13+0.77%+55%+3.43%-46.2%
'25/12/0971.5-2.1-2.85%+5.71%28182.6-121.18-0.43%+54.3%-2.42%-48.6%
'25/12/0873.6+3.7+5.29%+11.3%28303.78+322.89+1.15%+56.1%+4.14%-44.8%
'25/12/0569.9+1.9+2.79%+14.4%27980.89+185.18+0.67%+57.1%+2.12%-42.7%
'25/12/0468-2.2-3.13%+10.8%27795.71+2.67+0.01%+57.1%-3.14%-46.3%
'25/12/0370.2+0.2+0.29%+11.1%27793.04+228.77+0.83%+58.4%-0.54%-47.3%
'25/12/027000%+11.1%27564.27+221.74+0.81%+59.7%-0.81%-48.6%
'25/12/017000%+11.1%27342.53-283.95-1.03%+58.1%+1.03%-46.9%
'25/11/2870-1.4-1.96%+8.96%27626.48+71.95+0.26%+58.5%-2.22%-49.5%
'25/11/2771.4+1.4+2%+11.1%27554.53+144.99+0.53%+59.3%+1.47%-48.2%
'25/11/267000%+11.1%27409.54+497.37+1.85%+62.3%-1.85%-51.1%
'25/11/2570-0.5-0.71%+10.4%26912.17+407.93+1.54%+64.8%-2.25%-54.4%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.5-0.4-0.56%+9.73%26504.24+69.3+0.26%+65.2%-0.82%-55.5%
'25/11/2170.900%+9.73%26434.94-991.42-3.61%+59.2%+3.61%-49.5%
'25/11/2070.900%+9.73%27426.36+846.24+3.18%+64.3%-3.18%-54.6%
'25/11/1970.900%+9.73%26580.12-176-0.66%+63.2%+0.66%-53.5%
'25/11/1870.9-3.2-4.32%+4.99%26756.12-691.19-2.52%+59.1%-1.8%-54.1%
'25/11/1774.1-5.2-6.56%-1.89%27447.31+49.81+0.18%+59.4%-6.74%-61.3%