≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / K線比較(日)

7866 丹立

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129135-6-4.44%12.22%135141124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4215,503萬603699股/筆130.63.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4595,724萬506908張/筆124.6+27 (+25%)

連續漲跌: 連3漲→跌  ( -6元 / -4.44%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13127-2-1.55%-1.55%43675.12+583.25+1.35%+1.35%-2.9%-2.9%
'26/11/12129-6-4.44%-5.93%43091.87-1165.28-2.63%-1.32%-1.81%-4.61%
'26/11/11135+27+25%+17.6%44257.15+1545.23+3.62%+2.26%+21.4%+15.3%
'26/11/10108+8.1+8.11%+27.1%42711.92+1050.22+2.52%+4.83%+5.59%+22.3%
'26/11/0999.9+9.2+10.14%+40%41661.7+1960.06+4.94%+10%+5.2%+30%
'26/11/0690.7-9.8-9.75%+26.4%39701.64-1873.08-4.51%+5.05%-5.24%+21.3%
'26/11/05100.5-9-8.22%+16%41574.72-1374.19-3.2%+1.69%-5.02%+14.3%
'26/11/04109.5-3.5-3.1%+12.4%42948.91-358.63-0.83%+0.85%-2.27%+11.5%
'26/11/03113-7.5-6.22%+5.39%43307.54-1612.6-3.59%-2.77%-2.63%+8.17%
'26/11/02120.5-2-1.63%+3.67%44920.14-291.69-0.65%-3.4%-0.98%+7.07%
'26/10/30122.5-6.5-5.04%-1.55%45211.83-1156.5-2.49%-5.81%-2.55%+4.26%
'26/10/29129-1-0.77%-2.31%46368.33-667.25-1.42%-7.14%+0.65%+4.84%
'26/10/28130+2.5+1.96%-0.39%47035.58+939.35+2.04%-5.25%-0.08%+4.86%
'26/10/27127.5+0.5+0.39%0%46096.23+54.8+0.12%-5.14%+0.27%+5.14%
'26/10/22127-6-4.51%-4.51%46041.43-846.34-1.81%-6.85%-2.7%+2.34%
'26/10/21133+2+1.53%-3.05%46887.77+594.84+1.28%-5.65%+0.25%+2.6%
'26/10/20131-1.5-1.13%-4.15%46292.93-529.15-1.13%-6.72%0%+2.57%
'26/10/19132.5-6.5-4.68%-8.63%46822.08-289.18-0.61%-7.29%-4.07%-1.34%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16139+2+1.46%-7.3%47111.26+141.39+0.3%-7.01%+1.16%-0.28%
'26/10/15137-3-2.14%-9.29%46969.87-1655.96-3.41%-10.2%+1.27%+0.9%
'26/10/14140-1-0.71%-9.93%48625.83+284.52+0.59%-9.65%-1.3%-0.28%
'26/10/13141-8.5-5.69%-15.1%48341.31-960.65-1.95%-11.4%-3.74%-3.64%
'26/10/12149.5+2.5+1.7%-13.6%49301.96-11.48-0.02%-11.4%+1.72%-2.17%
'26/10/08147-0.5-0.34%-13.9%49313.44-492.93-0.99%-12.3%+0.65%-1.59%
'26/10/07147.5-3-1.99%-15.6%49806.37-16.18-0.03%-12.3%-1.96%-3.28%
'26/10/06150.5-3-1.95%-17.3%49822.55+110.51+0.22%-12.1%-2.17%-5.12%
'26/10/05153.5-2-1.29%-18.3%49712.04+1236.3+2.55%-9.9%-3.84%-8.42%
'26/10/02155.5-1.5-0.96%-19.1%48475.74+122.25+0.25%-9.68%-1.21%-9.43%
'26/10/01157-2.5-1.57%-20.4%48353.49+413.36+0.86%-8.9%-2.43%-11.5%
'26/09/30159.5-1-0.62%-20.9%47940.13+308.17+0.65%-8.31%-1.27%-12.6%
'26/09/29160.5+3+1.9%-19.4%47631.96-392.64-0.82%-9.06%+2.72%-10.3%
'26/09/24157.5-0.5-0.32%-19.6%48024.6-132.69-0.28%-9.31%-0.04%-10.3%
'26/09/23158+0.5+0.32%-19.4%48157.29+357.12+0.75%-8.63%-0.43%-10.7%
'26/09/22157.5-3-1.87%-20.9%47800.17+81.33+0.17%-8.47%-2.04%-12.4%
'26/09/21160.5-0.5-0.31%-21.1%47718.84+538.09+1.14%-7.43%-1.45%-13.7%
'26/09/18161-1-0.62%-21.6%47180.75+892.75+1.93%-5.64%-2.55%-16%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17162-0.5-0.31%-21.8%46288+439.1+0.96%-4.74%-1.27%-17.1%
'26/09/16162.5+2.5+1.56%-20.6%45848.9+337.41+0.74%-4.03%+0.82%-16.6%
'26/09/15160-5-3.03%-23%45511.49-351.03-0.77%-4.77%-2.26%-18.3%
'26/09/14165+1.5+0.92%-22.3%45862.52-322.33-0.7%-5.43%+1.62%-16.9%
'26/09/11163.5-2-1.21%-23.3%46184.85-755.64-1.61%-6.96%+0.4%-16.3%
'26/09/10165.5-2.5-1.49%-24.4%46940.49-242.87-0.51%-7.44%-0.98%-17%
'26/09/09168-1-0.59%-24.9%47183.36+77.58+0.16%-7.28%-0.75%-17.6%
'26/09/08169-2-1.17%-25.7%47105.78-220.49-0.47%-7.71%-0.7%-18%
'26/09/07171+2+1.18%-24.9%47326.27+775.14+1.67%-6.18%-0.49%-18.7%
'26/09/04169+7+4.32%-21.6%46551.13+693.47+1.51%-4.76%+2.81%-16.8%
'26/09/03162-3-1.82%-23%45857.66-307.06-0.67%-5.39%-1.15%-17.6%
'26/09/02165+2+1.23%-22.1%46164.72-784-1.67%-6.97%+2.9%-15.1%
'26/09/01163+2+1.24%-21.1%46948.72+820.25+1.78%-5.32%-0.54%-15.8%
'26/08/31161+3+1.9%-19.6%46128.47-202.98-0.44%-5.73%+2.34%-13.9%
'26/08/28158+3+1.94%-18.1%46331.45+356.23+0.77%-5%+1.17%-13.1%
'26/08/27155-2.5-1.59%-19.4%45975.22+142.6+0.31%-4.71%-1.9%-14.7%
'26/08/26157.5-2-1.25%-20.4%45832.62+663.16+1.47%-3.31%-2.72%-17.1%
'26/08/25159.5-6-3.63%-23.3%45169.46+407.14+0.91%-2.43%-4.54%-20.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24165.5-34.5-17.25%-36.5%44762.32-461.97-1.02%-3.43%-16.2%-33.1%
'26/08/21200+14+7.53%-31.7%45224.29+290.55+0.65%-2.8%+6.88%-28.9%
'26/08/2018600%-31.7%44933.74+214.39+0.48%-2.34%-0.48%-29.4%
'26/08/19186-1-0.53%-32.1%44719.35-589.33-1.3%-3.61%+0.77%-28.5%
'26/08/1818700%-32.1%45308.68-548.59-1.2%-4.76%+1.2%-27.3%
'26/08/17187+7+3.89%-29.4%45857.27+46.26+0.1%-4.66%+3.79%-24.8%
'26/08/14180+3+1.69%-28.2%45811.01-210.47-0.46%-5.1%+2.15%-23.2%
'26/08/13177-4-2.21%-29.8%46021.48+503.41+1.11%-4.05%-3.32%-25.8%
'26/08/12181+6+3.43%-27.4%45518.07+397.35+0.88%-3.2%+2.55%-24.2%
'26/08/11175-5.5-3.05%-29.6%45120.72+191.96+0.43%-2.79%-3.48%-26.8%
'26/08/10180.5+2.5+1.4%-28.7%44928.76+702.85+1.59%-1.25%-0.19%-27.4%
'26/08/07178+5+2.89%-26.6%44225.91-170.79-0.38%-1.63%+3.27%-25%
'26/08/0617300%-26.6%44396.7-214.9-0.48%-2.1%+0.48%-24.5%
'26/08/05173+8.5+5.17%-22.8%44611.6+1250.94+2.88%+0.73%+2.29%-23.5%
'26/08/04164.5+12.5+8.22%-16.4%43360.66-25.75-0.06%+0.67%+8.28%-17.1%
'26/08/03152-0.5-0.33%-16.7%43386.41+266.66+0.62%+1.29%-0.95%-18%
'26/07/31152.5+23+17.76%-1.93%43119.75+3186.45+7.98%+9.37%+9.78%-11.3%
'26/07/30129.5-2.5-1.89%-3.79%39933.3-105.88-0.26%+9.08%-1.63%-12.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29132-15-10.2%-13.6%40039.18-1564.18-3.76%+4.98%-6.44%-18.6%
'26/07/28147-21-12.5%-24.4%41603.36-2030.83-4.65%+0.09%-7.85%-24.5%
'26/07/27168-1-0.59%-24.9%43634.19-20.65-0.05%+0.05%-0.54%-24.9%
'26/07/24169-5-2.87%-27%43654.84-1195.97-2.67%-2.62%-0.2%-24.4%
'26/07/23174-8-4.4%-30.2%44850.81+25.03+0.06%-2.57%-4.46%-27.7%
'26/07/22182+8.5+4.9%-26.8%44825.78+592.91+1.34%-1.26%+3.56%-25.5%
'26/07/21173.5+9.5+5.79%-22.6%44232.87+1783.17+4.2%+2.89%+1.59%-25.4%
'26/07/20164-5.5-3.24%-25.1%42449.7-221.57-0.52%+2.35%-2.72%-27.4%
'26/07/17169.5-19.5-10.32%-32.8%42671.27-2953.71-6.47%-4.27%-3.85%-28.5%
'26/07/16189-7-3.57%-35.2%45624.98-6.61-0.01%-4.29%-3.56%-30.9%
'26/07/15196+6.5+3.43%-33%45631.59+893.64+2%-2.38%+1.43%-30.6%
'26/07/14189.5-7.5-3.81%-35.5%44737.95-642.57-1.42%-3.76%-2.39%-31.8%
'26/07/13197-10-4.83%-38.6%45380.52+25.91+0.06%-3.7%-4.89%-34.9%
'26/07/09207+1+0.49%-38.3%45354.61-379.8-0.83%-4.5%+1.32%-33.8%
'26/07/0820600%-38.3%45734.41+255.3+0.56%-3.97%-0.56%-34.4%
'26/07/07206-2.5-1.2%-39.1%45479.11-1077.28-2.31%-6.19%+1.11%-32.9%
'26/07/06208.5-2.5-1.18%-39.8%46556.39-224.23-0.48%-6.64%-0.7%-33.2%
'26/07/03211+6+2.93%-38%46780.62+36.46+0.08%-6.57%+2.85%-31.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02205-4.5-2.15%-39.4%46744.16-274.83-0.58%-7.11%-1.57%-32.3%
'26/07/01209.5-8-3.68%-41.6%47018.99+893.08+1.94%-5.31%-5.62%-36.3%
'26/06/30217.5+3.5+1.64%-40.7%46125.91+1126.01+2.5%-2.94%-0.86%-37.7%
'26/06/29214-8-3.6%-42.8%44999.9+428.14+0.96%-2.01%-4.56%-40.8%
'26/06/26222-13-5.53%-46%44571.76-1683.5-3.64%-5.58%-1.89%-40.4%
'26/06/25235+1+0.43%-45.7%46255.26+211.66+0.46%-5.14%-0.03%-40.6%
'26/06/24234+1+0.43%-45.5%46043.6-1057.05-2.24%-7.27%+2.67%-38.2%
'26/06/23233-5.5-2.31%-46.8%47100.65-640.86-1.34%-8.52%-0.97%-38.2%
'26/06/22238.5+21+9.66%-41.6%47741.51+1276.31+2.75%-6%+6.91%-35.6%
'26/06/18217.5+14+6.88%-37.6%46465.2+587.81+1.28%-4.8%+5.6%-32.8%
'26/06/17203.500%-37.6%45877.39+68.2+0.15%-4.66%-0.15%-32.9%
'26/06/16203.5-0.5-0.25%-37.7%45809.19+412.2+0.91%-3.79%-1.16%-34%
'26/06/15204+3.5+1.75%-36.7%45396.99+1227.95+2.78%-1.12%-1.03%-35.5%
'26/06/12200.5+1.5+0.75%-36.2%44169.04+1019.58+2.36%+1.22%-1.61%-37.4%
'26/06/11199-7-3.4%-38.3%43149.46-76.08-0.18%+1.04%-3.22%-39.4%
'26/06/10206-6-2.83%-40.1%43225.54-1478.9-3.31%-2.3%+0.48%-37.8%
'26/06/09212+13+6.53%-36.2%44704.44+1201.66+2.76%+0.4%+3.77%-36.6%
'26/06/08199-17-7.87%-41.2%43502.78-1568.16-3.48%-3.1%-4.39%-38.1%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05216-19.5-8.28%-46.1%45070.94-606.52-1.33%-4.38%-6.95%-41.7%
'26/06/04235.5-3.5-1.46%-46.9%45677.46-781.7-1.68%-5.99%+0.22%-40.9%
'26/06/03239-1-0.42%-47.1%46459.16+901.85+1.98%-4.13%-2.4%-43%
'26/06/02240-7.5-3.03%-48.7%45557.31+219.4+0.48%-3.67%-3.51%-45%
'26/06/01247.5-5-1.98%-49.7%45337.91+604.97+1.35%-2.36%-3.33%-47.3%
'26/05/29252.5+0.5+0.2%-49.6%44732.94+1096.5+2.51%+0.09%-2.31%-49.7%
'26/05/28252-5.5-2.14%-50.7%43636.44-620.36-1.4%-1.31%-0.74%-49.4%
'26/05/27257.5+2.5+0.98%-50.2%44256.8+731.43+1.68%+0.34%-0.7%-50.5%
'26/05/26255-3.5-1.35%-50.9%43525.37-119.03-0.27%+0.07%-1.08%-50.9%
'26/05/25258.5-7.5-2.82%-52.3%43644.4+1376.43+3.26%+3.33%-6.08%-55.6%
'26/05/22266+20+8.13%-48.4%42267.97+899.76+2.18%+5.58%+5.95%-54%
'26/05/21246+17+7.42%-44.5%41368.21+1347.39+3.37%+9.13%+4.05%-53.7%
'26/05/20229-19-7.66%-48.8%40020.82-154.74-0.39%+8.71%-7.27%-57.5%
'26/05/19248-10.5-4.06%-50.9%40175.56-716.26-1.75%+6.81%-2.31%-57.7%
'26/05/18258.5-14-5.14%-53.4%40891.82-280.54-0.68%+6.08%-4.46%-59.5%
'26/05/15272.5-5.5-1.98%-54.3%41172.36-579.39-1.39%+4.61%-0.59%-58.9%
'26/05/14278+10.5+3.93%-52.5%41751.75+377.25+0.91%+5.56%+3.02%-58.1%
'26/05/13267.5-18-6.3%-55.5%41374.5-523.82-1.25%+4.24%-5.05%-59.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12285.5-2.5-0.87%-55.9%41898.32+108.26+0.26%+4.51%-1.13%-60.4%
'26/05/11288+10+3.6%-54.3%41790.06+186.12+0.45%+4.98%+3.15%-59.3%
'26/05/08278-3.5-1.24%-54.9%41603.94-329.84-0.79%+4.15%-0.45%-59%
'26/05/07281.5+21+8.06%-51.2%41933.78+794.93+1.93%+6.17%+6.13%-57.4%
'26/05/06260.5+12+4.83%-48.9%41138.85+369.56+0.91%+7.13%+3.92%-56%
'26/05/05248.5-2.5-1%-49.4%40769.29+64.15+0.16%+7.3%-1.16%-56.7%
'26/05/04251+19.5+8.42%-45.1%40705.14+1778.51+4.57%+12.2%+3.85%-57.3%
'26/04/30231.5+10.5+4.75%-42.5%38926.63-376.87-0.96%+11.1%+5.71%-53.7%
'26/04/2922100%-42.5%39303.5-218.23-0.55%+10.5%+0.55%-53%
'26/04/28221+20+9.95%-36.8%39521.73-94.9-0.24%+10.2%+10.2%-47.1%
'26/04/27201+5+2.55%-35.2%39616.63+684.23+1.76%+12.2%+0.79%-47.4%
'26/04/24196-3.5-1.75%-36.3%38932.4+1218.25+3.23%+15.8%-4.98%-52.1%
'26/04/23199.5-11.5-5.45%-39.8%37714.15-164.32-0.43%+15.3%-5.02%-55.1%
'26/04/2221100%-39.8%37878.47+273.36+0.73%+16.1%-0.73%-56%
'26/04/21211+15+7.65%-35.2%37605.11+646.31+1.75%+18.2%+5.9%-53.4%
'26/04/20196+8+4.26%-32.4%36958.8+154.46+0.42%+18.7%+3.84%-51.1%
'26/04/17188+5+2.73%-30.6%36804.34-327.68-0.88%+17.6%+3.61%-48.2%
'26/04/16183-3.5-1.88%-31.9%37132.02+409.88+1.12%+18.9%-3%-50.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15186.5-14.5-7.21%-36.8%36722.14+426.02+1.17%+20.3%-8.38%-57.1%
'26/04/14201+11+5.79%-33.2%36296.12+838.83+2.37%+23.2%+3.42%-56.3%
'26/04/13190+31.5+19.87%-19.9%35457.29+39.46+0.11%+23.3%+19.8%-43.2%
'26/04/10158.5+4.5+2.92%-17.5%35417.83+556.67+1.6%+25.3%+1.32%-42.8%
'26/04/09154+2.5+1.65%-16.2%34861.16+99.78+0.29%+25.6%+1.36%-41.8%
'26/04/08151.5+6+4.12%-12.7%34761.38+1531.56+4.61%+31.4%-0.49%-44.1%
'26/04/07145.5+21+16.87%+2.01%33229.82+657.39+2.02%+34.1%+14.8%-32.1%
'26/04/02124.5+4+3.32%+5.39%32572.43-602.39-1.82%+31.7%+5.14%-26.3%
'26/04/01120.5+9.5+8.56%+14.4%33174.82+1451.83+4.58%+37.7%+3.98%-23.3%
'26/03/31111-18-13.95%-1.55%31722.99-795.17-2.45%+34.3%-11.5%-35.9%
'26/03/30129-5-3.73%-5.22%32518.16-594.43-1.8%+31.9%-1.93%-37.1%
'26/03/27134-4.5-3.25%-8.3%33112.59-225.03-0.68%+31%-2.57%-39.3%
'26/03/26138.5-5.5-3.82%-11.8%33337.62-101.49-0.3%+30.6%-3.52%-42.4%
'26/03/25144+6+4.35%-7.97%33439.11+826.87+2.54%+33.9%+1.81%-41.9%
'26/03/24138-12.5-8.31%-15.6%32612.24-110.26-0.34%+33.5%-7.97%-49.1%
'26/03/23150.500%-15.6%32722.5-821.38-2.45%+30.2%+2.45%-45.8%
'26/03/20150.5+1.5+1.01%-14.8%33543.88-145.8-0.43%+29.6%+1.44%-44.4%
'26/03/19149+1.5+1.02%-13.9%33689.68-658.9-1.92%+27.2%+2.94%-41.1%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18147.5+3.5+2.43%-11.8%34348.58+512.01+1.51%+29.1%+0.92%-40.9%
'26/03/17144+20.5+16.6%+2.83%33836.57+494.06+1.48%+31%+15.1%-28.2%
'26/03/16123.5+37.5+43.6%+47.7%33342.51-57.81-0.17%+30.8%+43.8%+16.9%
'26/03/1386+5.8+7.23%+58.4%33400.32-181.54-0.54%+30.1%+7.77%+28.3%
'26/03/1280.2-3.1-3.72%+52.5%33581.86-532.33-1.56%+28%-2.16%+24.4%
'26/03/1183.3+12+16.83%+78.1%34114.19+1342.32+4.1%+33.3%+12.7%+44.9%
'26/03/1071.3+2.8+4.09%+85.4%32771.87+661.45+2.06%+36%+2.03%+49.4%
'26/03/0968.5-3.3-4.6%+76.9%32110.42-1489.12-4.43%+30%-0.17%+46.9%
'26/03/0671.8+1.2+1.7%+79.9%33599.54-73.4-0.22%+29.7%+1.92%+50.2%
'26/03/0570.6+2.6+3.82%+86.8%33672.94+844.06+2.57%+33%+1.25%+53.7%
'26/03/0468-3.3-4.63%+78.1%32828.88-1494.77-4.35%+27.2%-0.28%+50.9%
'26/03/0371.3-2.2-2.99%+72.8%34323.65-771.44-2.2%+24.4%-0.79%+48.3%
'26/03/0273.5-0.9-1.21%+70.7%35095.09-319.4-0.9%+23.3%-0.31%+47.4%
'26/02/2674.4+0.1+0.13%+70.9%35414.49+1.420%+23.3%+0.13%+47.6%
'26/02/2574.3+0.8+1.09%+72.8%35413.07+712.25+2.05%+25.9%-0.96%+46.9%
'26/02/2473.5-2-2.65%+68.2%34700.82+927.56+2.75%+29.3%-5.4%+38.9%
'26/02/2375.5-0.5-0.66%+67.1%33773.26+167.55+0.5%+30%-1.16%+37.1%
'26/02/1176-1.3-1.68%+64.3%33605.71+532.74+1.61%+32.1%-3.29%+32.2%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.3+5+6.92%+75.7%33072.97+668.35+2.06%+34.8%+4.86%+40.9%
'26/02/0972.3+1.6+2.26%+79.6%32404.62+621.7+1.96%+37.4%+0.3%+42.2%
'26/02/0670.7-0.3-0.42%+78.9%31782.92-18.35-0.06%+37.3%-0.36%+41.5%
'26/02/0571-0.5-0.7%+77.6%31801.27-488.54-1.51%+35.3%+0.81%+42.4%
'26/02/0471.5-1.3-1.79%+74.5%32289.81+94.45+0.29%+35.7%-2.08%+38.8%
'26/02/0372.8+0.7+0.97%+76.1%32195.36+571.33+1.81%+38.1%-0.84%+38%
'26/02/0272.1-4.6-6%+65.6%31624.03-439.72-1.37%+36.2%-4.63%+29.4%
'26/01/3076.7-0.7-0.9%+64.1%32063.75-472.52-1.45%+34.2%+0.55%+29.8%
'26/01/2977.4-1.2-1.53%+61.6%32536.27-267.55-0.82%+33.1%-0.71%+28.4%
'26/01/2878.6+0.1+0.13%+61.8%32803.82+485.9+1.5%+35.1%-1.37%+26.6%
'26/01/2778.5-1.8-2.24%+58.2%32317.92+253.4+0.79%+36.2%-3.03%+21.9%
'26/01/2680.3+0.8+1.01%+59.7%32064.52+103.01+0.32%+36.6%+0.69%+23.1%
'26/01/2379.5-0.5-0.62%+58.8%31961.51+215.43+0.68%+37.6%-1.3%+21.2%
'26/01/2280+0.6+0.76%+59.9%31746.08+499.71+1.6%+39.8%-0.84%+20.2%
'26/01/2179.4-0.4-0.5%+59.1%31246.37-513.62-1.62%+37.5%+1.12%+21.6%
'26/01/2079.8-4-4.77%+51.6%31759.99+120.7+0.38%+38%-5.15%+13.5%
'26/01/1983.8+6.3+8.13%+63.9%31639.29+230.59+0.73%+39.1%+7.4%+24.8%
'26/01/1677.5-0.8-1.02%+62.2%31408.7+598.12+1.94%+41.8%-2.96%+20.4%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1578.3+0.1+0.13%+62.4%30810.58-131.2-0.42%+41.2%+0.55%+21.3%
'26/01/1478.2+1+1.3%+64.5%30941.78+234.56+0.76%+42.2%+0.54%+22.3%
'26/01/1377.2-3.1-3.86%+58.2%30707.22+139.93+0.46%+42.9%-4.32%+15.3%
'26/01/1280.3+0.5+0.63%+59.1%30567.29+278.33+0.92%+44.2%-0.29%+15%
'26/01/0979.8-3.5-4.2%+52.5%30288.96-71.59-0.24%+43.9%-3.96%+8.61%
'26/01/0883.3-1.5-1.77%+49.8%30360.55-74.92-0.25%+43.5%-1.52%+6.26%
'26/01/0784.8-5.5-6.09%+40.6%30435.47-140.83-0.46%+42.8%-5.63%-2.2%
'26/01/0690.3+14.9+19.76%+68.4%30576.3+471.26+1.57%+45.1%+18.2%+23.4%
'26/01/0575.4+0.5+0.67%+69.6%30105.04+755.23+2.57%+48.8%-1.9%+20.8%
'26/01/0274.9-3-3.85%+63%29349.81+386.21+1.33%+50.8%-5.18%+12.2%
'25/12/3177.9+0.6+0.78%+64.3%28963.6+256.47+0.89%+52.1%-0.11%+12.2%
'25/12/3077.3-2.6-3.25%+58.9%28707.13-103.76-0.36%+51.6%-2.89%+7.36%
'25/12/2979.9+9.3+13.17%+79.9%28810.89+254.87+0.89%+52.9%+12.3%+26.9%
'25/12/2670.6+3.3+4.9%+88.7%28556.02+184.04+0.65%+53.9%+4.25%+34.8%
'25/12/2467.3-0.1-0.15%+88.4%28371.98+61.51+0.22%+54.3%-0.37%+34.2%
'25/12/2367.4+0.5+0.75%+89.8%28310.47+160.83+0.57%+55.2%+0.18%+34.7%
'25/12/2266.9-0.3-0.45%+89%28149.64+453.29+1.64%+57.7%-2.09%+31.3%
'25/12/1967.2-0.5-0.74%+87.6%27696.35+227.82+0.83%+59%-1.57%+28.6%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.7+0.5+0.74%+89%27468.53-56.64-0.21%+58.7%+0.95%+30.3%
'25/12/1767.2+2+3.07%+94.8%27525.17-11.49-0.04%+58.6%+3.11%+36.2%
'25/12/1665.2-1.5-2.25%+90.4%27536.66-330.28-1.19%+56.7%-1.06%+33.7%
'25/12/1566.7-1.5-2.2%+86.2%27866.94-331.08-1.17%+54.9%-1.03%+31.3%
'25/12/1268.2+1.1+1.64%+89.3%28198.02+173.27+0.62%+55.8%+1.02%+33.4%
'25/12/1167.1-1.6-2.33%+84.9%28024.75-375.98-1.32%+53.8%-1.01%+31.1%
'25/12/1068.7+1.5+2.23%+89%28400.73+218.13+0.77%+55%+1.46%+34%
'25/12/0967.2-3.1-4.41%+80.7%28182.6-121.18-0.43%+54.3%-3.98%+26.3%
'25/12/0870.3+0.3+0.43%+81.4%28303.78+322.89+1.15%+56.1%-0.72%+25.3%
'25/12/0570-0.4-0.57%+80.4%27980.89+185.18+0.67%+57.1%-1.24%+23.3%
'25/12/0470.4-1.2-1.68%+77.4%27795.71+2.67+0.01%+57.1%-1.69%+20.2%
'25/12/0371.6+1.7+2.43%+81.7%27793.04+228.77+0.83%+58.4%+1.6%+23.2%
'25/12/0269.9+0.1+0.14%+81.9%27564.27+221.74+0.81%+59.7%-0.67%+22.2%
'25/12/0169.8+3+4.49%+90.1%27342.53-283.95-1.03%+58.1%+5.52%+32%
'25/11/2866.8-0.4-0.6%+89%27626.48+71.95+0.26%+58.5%-0.86%+30.5%
'25/11/2767.2+4.2+6.67%+101.6%27554.53+144.99+0.53%+59.3%+6.14%+42.2%
'25/11/2663-1.9-2.93%+95.7%27409.54+497.37+1.85%+62.3%-4.78%+33.4%
'25/11/2564.9+1.6+2.53%+100.6%26912.17+407.93+1.54%+64.8%+0.99%+35.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2463.3-5-7.32%+85.9%26504.24+69.3+0.26%+65.2%-7.58%+20.7%
'25/11/2168.3-0.3-0.44%+85.1%26434.94-991.42-3.61%+59.2%+3.17%+25.9%
'25/11/2068.6-1.3-1.86%+81.7%27426.36+846.24+3.18%+64.3%-5.04%+17.4%
'25/11/1969.9-2.1-2.92%+76.4%26580.12-176-0.66%+63.2%-2.26%+13.2%
'25/11/1872+2+2.86%+81.4%26756.12-691.19-2.52%+59.1%+5.38%+22.3%
'25/11/1770-1.5-2.1%+77.6%27447.31+49.81+0.18%+59.4%-2.28%+18.2%
'25/11/1471.5-4.5-5.92%+67.1%27397.5-506.06-1.81%+56.5%-4.11%+10.6%