≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / K線比較(日)

7822 倍利科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
998976+22+2.25%3.69%9981025989
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4694.73億2,862164股/筆10097.5554.030.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3613.5億3,81695張/筆968.7+56 (+6.09%)

連續漲跌: 連5漲  ( +148元 / +17.41%)

財報評分: 最新70分 / 平均60分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科董事會重要決議事項 (公告訊息 08/11 17:08)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30998+22+2.25%+2.25%47940.13+308.17+0.65%+0.65%+1.6%+1.61%
'26/09/29976+56+6.09%+8.48%47631.96-392.64-0.82%-0.18%+6.91%+8.65%
'26/09/24920+37+4.19%+13%48024.6-132.69-0.28%-0.45%+4.47%+13.5%
'26/09/23883+18+2.08%+15.4%48157.29+357.12+0.75%+0.29%+1.33%+15.1%
'26/09/22865+15+1.76%+17.4%47800.17+81.33+0.17%+0.46%+1.59%+16.9%
'26/09/2185000%+17.4%47718.84+538.09+1.14%+1.61%-1.14%+15.8%
'26/09/1885000%+17.4%47180.75+892.75+1.93%+3.57%-1.93%+13.8%
'26/09/17850+40+4.94%+23.2%46288+439.1+0.96%+4.56%+3.98%+18.6%
'26/09/16810+10+1.25%+24.8%45848.9+337.41+0.74%+5.34%+0.51%+19.4%
'26/09/15800-10-1.23%+23.2%45511.49-351.03-0.77%+4.53%-0.46%+18.7%
'26/09/14810-24-2.88%+19.7%45862.52-322.33-0.7%+3.8%-2.18%+15.9%
'26/09/11834-32-3.7%+15.2%46184.85-755.64-1.61%+2.13%-2.09%+13.1%
'26/09/10866-36-3.99%+10.6%46940.49-242.87-0.51%+1.6%-3.48%+9.04%
'26/09/09902+3+0.33%+11%47183.36+77.58+0.16%+1.77%+0.17%+9.24%
'26/09/08899-31-3.33%+7.31%47105.78-220.49-0.47%+1.3%-2.86%+6.01%
'26/09/07930+8+0.87%+8.24%47326.27+775.14+1.67%+2.98%-0.8%+5.26%
'26/09/04922+24+2.67%+11.1%46551.13+693.47+1.51%+4.54%+1.16%+6.59%
'26/09/03898-32-3.44%+7.31%45857.66-307.06-0.67%+3.85%-2.77%+3.47%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02930-10-1.06%+6.17%46164.72-784-1.67%+2.11%+0.61%+4.06%
'26/09/01940+26+2.84%+9.19%46948.72+820.25+1.78%+3.93%+1.06%+5.26%
'26/08/31914-39-4.09%+4.72%46128.47-202.98-0.44%+3.47%-3.65%+1.25%
'26/08/28953+2+0.21%+4.94%46331.45+356.23+0.77%+4.27%-0.56%+0.67%
'26/08/27957+29+3.12%+8.19%45975.22+142.6+0.31%+4.6%+2.81%+3.59%
'26/08/26928+3+0.32%+8.54%45832.62+663.16+1.47%+6.13%-1.15%+2.41%
'26/08/25925+10+1.09%+9.73%45169.46+407.14+0.91%+7.1%+0.18%+2.63%
'26/08/24915-3-0.33%+9.37%44762.32-461.97-1.02%+6.01%+0.69%+3.36%
'26/08/21918-20-2.13%+7.04%45224.29+290.55+0.65%+6.69%-2.78%+0.35%
'26/08/20938+63+7.2%+14.7%44933.74+214.39+0.48%+7.2%+6.72%+7.54%
'26/08/19875-22-2.45%+11.9%44719.35-589.33-1.3%+5.81%-1.15%+6.12%
'26/08/1889700%+11.9%45308.68-548.59-1.2%+4.54%+1.2%+7.39%
'26/08/17897+24+2.75%+15%45857.27+46.26+0.1%+4.65%+2.65%+10.4%
'26/08/14873-19-2.13%+12.6%45811.01-210.47-0.46%+4.17%-1.67%+8.39%
'26/08/13892+12+1.36%+14.1%46021.48+503.41+1.11%+5.32%+0.25%+8.77%
'26/08/12880+26+3.04%+17.6%45518.07+397.35+0.88%+6.25%+2.16%+11.3%
'26/08/11854-19-2.18%+15%45120.72+191.96+0.43%+6.7%-2.61%+8.3%
'26/08/10873+23+2.71%+18.1%44928.76+702.85+1.59%+8.4%+1.12%+9.72%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07850-17-1.96%+15.8%44225.91-170.79-0.38%+7.98%-1.58%+7.82%
'26/08/0686700%+15.8%44396.7-214.9-0.48%+7.46%+0.48%+8.34%
'26/08/05867+54+6.64%+23.5%44611.6+1250.94+2.88%+10.6%+3.76%+12.9%
'26/08/04813+35+4.5%+29%43360.66-25.75-0.06%+10.5%+4.56%+18.6%
'26/08/03778+8+1.04%+30.4%43386.41+266.66+0.62%+11.2%+0.42%+19.2%
'26/07/31770+41+5.62%+37.7%43119.75+3186.45+7.98%+20.1%-2.36%+17.7%
'26/07/30729-39-5.08%+30.7%39933.3-105.88-0.26%+19.7%-4.82%+11%
'26/07/29768-77-9.11%+18.8%40039.18-1564.18-3.76%+15.2%-5.35%+3.59%
'26/07/28845-20-2.31%+16.1%41603.36-2030.83-4.65%+9.87%+2.34%+6.2%
'26/07/27865+8+0.93%+17.2%43634.19-20.65-0.05%+9.82%+0.98%+7.34%
'26/07/24857-7-0.81%+16.2%43654.84-1195.97-2.67%+6.89%+1.86%+9.32%
'26/07/23864-17-1.93%+14%44850.81+25.03+0.06%+6.95%-1.99%+7.01%
'26/07/22881+13+1.5%+15.7%44825.78+592.91+1.34%+8.38%+0.16%+7.29%
'26/07/21868+8+0.93%+16.7%44232.87+1783.17+4.2%+12.9%-3.27%+3.81%
'26/07/20860-14-1.6%+14.9%42449.7-221.57-0.52%+12.3%-1.08%+2.53%
'26/07/17874-89-9.24%+4.26%42671.27-2953.71-6.47%+5.07%-2.77%-0.82%
'26/07/16963-16-1.63%+2.55%45624.98-6.61-0.01%+5.06%-1.62%-2.51%
'26/07/15979+62+6.76%+9.49%45631.59+893.64+2%+7.16%+4.76%+2.33%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14917-52-5.37%+3.61%44737.95-642.57-1.42%+5.64%-3.95%-2.03%
'26/07/13969-29-2.91%+0.6%45380.52+25.91+0.06%+5.7%-2.97%-5.1%
'26/07/09998-7-0.7%-0.1%45354.61-379.8-0.83%+4.82%+0.13%-4.92%
'26/07/081005-25-2.43%-2.52%45734.41+255.3+0.56%+5.41%-2.99%-7.94%
'26/07/071030-90-8.04%-10.4%45479.11-1077.28-2.31%+2.97%-5.73%-13.3%
'26/07/061120-55-4.68%-14.6%46556.39-224.23-0.48%+2.48%-4.2%-17%
'26/07/031175+10+0.86%-13.8%46780.62+36.46+0.08%+2.56%+0.78%-16.4%
'26/07/021165+20+1.75%-12.3%46744.16-274.83-0.58%+1.96%+2.33%-14.3%
'26/07/011145+65+6.02%-7.04%47018.99+893.08+1.94%+3.93%+4.08%-11%
'26/06/301080+20+1.89%-5.28%46125.91+1126.01+2.5%+6.53%-0.61%-11.8%
'26/06/291060-55-4.93%-9.96%44999.9+428.14+0.96%+7.56%-5.89%-17.5%
'26/06/261115-90-7.47%-16.7%44571.76-1683.5-3.64%+3.64%-3.83%-20.3%
'26/06/251205-75-5.86%-21.6%46255.26+211.66+0.46%+4.12%-6.32%-25.7%
'26/06/241280+80+6.67%-16.3%46043.6-1057.05-2.24%+1.78%+8.91%-18.1%
'26/06/231200-20-1.64%-17.7%47100.65-640.86-1.34%+0.42%-0.3%-18.1%
'26/06/221220+55+4.72%-13.8%47741.51+1276.31+2.75%+3.17%+1.97%-17%
'26/06/181165+10+0.87%-13.1%46465.2+587.81+1.28%+4.5%-0.41%-17.6%
'26/06/171155+35+3.12%-10.4%45877.39+68.2+0.15%+4.65%+2.97%-15%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/161120+20+1.82%-8.73%45809.19+412.2+0.91%+5.6%+0.91%-14.3%
'26/06/151100+100+10%+0.4%45396.99+1227.95+2.78%+8.54%+7.22%-8.14%
'26/06/121000+54+5.71%+6.13%44169.04+1019.58+2.36%+11.1%+3.35%-4.97%
'26/06/11946-53-5.31%+0.5%43149.46-76.08-0.18%+10.9%-5.13%-10.4%
'26/06/10999-86-7.93%-7.47%43225.54-1478.9-3.31%+7.24%-4.62%-14.7%
'26/06/091085+50+4.83%-3%44704.44+1201.66+2.76%+10.2%+2.07%-13.2%
'26/06/081035-115-10%-12.7%43502.78-1568.16-3.48%+6.37%-6.52%-19.1%
'26/06/051150-25-2.13%-14.6%45070.94-606.52-1.33%+4.95%-0.8%-19.5%
'26/06/041175+105+9.81%-6.17%45677.46-781.7-1.68%+3.19%+11.5%-9.36%
'26/06/031070+25+2.39%-3.92%46459.16+901.85+1.98%+5.23%+0.41%-9.15%
'26/06/021045-50-4.57%-8.31%45557.31+219.4+0.48%+5.74%-5.05%-14.1%
'26/06/011095+20+1.86%-6.6%45337.91+604.97+1.35%+7.17%+0.51%-13.8%
'26/05/291075-40-3.59%-9.96%44732.94+1096.5+2.51%+9.86%-6.1%-19.8%
'26/05/281115-30-2.62%-12.3%43636.44-620.36-1.4%+8.32%-1.22%-20.6%
'26/05/271145-35-2.97%-14.9%44256.8+731.43+1.68%+10.1%-4.65%-25.1%
'26/05/261180+5+0.43%-14.6%43525.37-119.03-0.27%+9.84%+0.7%-24.4%
'26/05/251175+105+9.81%-6.17%43644.4+1376.43+3.26%+13.4%+6.55%-19.6%
'26/05/221070+15+1.42%-4.83%42267.97+899.76+2.18%+15.9%-0.76%-20.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211055+15+1.44%-3.46%41368.21+1347.39+3.37%+19.8%-1.93%-23.2%
'26/05/201040-35-3.26%-6.6%40020.82-154.74-0.39%+19.3%-2.87%-25.9%
'26/05/191075-95-8.12%-14.2%40175.56-716.26-1.75%+17.2%-6.37%-31.4%
'26/05/181170+15+1.3%-13.1%40891.82-280.54-0.68%+16.4%+1.98%-29.5%
'26/05/151155+15+1.32%-11.9%41172.36-579.39-1.39%+14.8%+2.71%-26.8%
'26/05/141140-65-5.39%-16.7%41751.75+377.25+0.91%+15.9%-6.3%-32.5%
'26/05/131205-65-5.12%-20.9%41374.5-523.82-1.25%+14.4%-3.87%-35.4%
'26/05/121270-25-1.93%-22.5%41898.32+108.26+0.26%+14.7%-2.19%-37.2%
'26/05/111295+35+2.78%-20.3%41790.06+186.12+0.45%+15.2%+2.33%-35.5%
'26/05/081260-40-3.08%-22.8%41603.94-329.84-0.79%+14.3%-2.29%-37.1%
'26/05/071300-30-2.26%-24.5%41933.78+794.93+1.93%+16.5%-4.19%-41%
'26/05/061330-80-5.67%-28.8%41138.85+369.56+0.91%+17.6%-6.58%-46.4%
'26/05/051410+20+1.44%-27.8%40769.29+64.15+0.16%+17.8%+1.28%-45.5%
'26/05/041390+95+7.34%-22.5%40705.14+1778.51+4.57%+23.2%+2.77%-45.6%
'26/04/301295-20-1.52%-23.7%38926.63-376.87-0.96%+22%-0.56%-45.6%
'26/04/291315-40-2.95%-25.9%39303.5-218.23-0.55%+21.3%-2.4%-47.2%
'26/04/281355+120+9.72%-18.7%39521.73-94.9-0.24%+21%+9.96%-39.7%
'26/04/271235-70-5.36%-23.1%39616.63+684.23+1.76%+23.1%-7.12%-46.2%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/241305-35-2.61%-25.1%38932.4+1218.25+3.23%+27.1%-5.84%-52.2%
'26/04/231340-100-6.94%-30.3%37714.15-164.32-0.43%+26.6%-6.51%-56.8%
'26/04/221440-110-7.1%-35.2%37878.47+273.36+0.73%+27.5%-7.83%-62.7%
'26/04/211550-30-1.9%-36.5%37605.11+646.31+1.75%+29.7%-3.65%-66.2%
'26/04/201580+5+0.32%-36.3%36958.8+154.46+0.42%+30.3%-0.1%-66.5%
'26/04/171575-70-4.26%-39%36804.34-327.68-0.88%+29.1%-3.38%-68.1%
'26/04/161645-65-3.8%-41.3%37132.02+409.88+1.12%+30.5%-4.92%-71.8%
'26/04/151710+155+9.97%-35.4%36722.14+426.02+1.17%+32.1%+8.8%-67.5%
'26/04/14155500%-35.4%36296.12+838.83+2.37%+35.2%-2.37%-70.6%
'26/04/131555-130-7.72%-40.4%35457.29+39.46+0.11%+35.4%-7.83%-75.8%
'26/04/101685-15-0.88%-40.9%35417.83+556.67+1.6%+37.5%-2.48%-78.5%
'26/04/091700-125-6.85%-45%34861.16+99.78+0.29%+37.9%-7.14%-82.9%
'26/04/081825+85+4.89%-42.3%34761.38+1531.56+4.61%+44.3%+0.28%-86.6%
'26/04/071740+125+7.74%-37.8%33229.82+657.39+2.02%+47.2%+5.72%-85%
'26/04/021615+70+4.53%-35%32572.43-602.39-1.82%+44.5%+6.35%-79.5%
'26/04/011545+35+2.32%-33.5%33174.82+1451.83+4.58%+51.1%-2.26%-84.6%
'26/03/311510-185-10.91%-40.8%31722.99-795.17-2.45%+47.4%-8.46%-88.2%
'26/03/301695+915+117.31%+28.7%32518.16-594.43-1.8%+44.8%+119.1%-16.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%