≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / K線比較(日)

7821 神數

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.1-0.2-0.55%1.25%36.0536.0535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198707.5萬216915股/筆35.81.6310.950.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177640.6萬195907張/筆36.21-0.65 (-1.77%)

連續漲跌: 連6跌  ( -3.2元 / -8.18%)

財報評分: 最新45分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3035.9-0.2-0.55%-0.55%47940.13+308.17+0.65%+0.65%-1.2%-1.2%
'26/09/2936.1-0.65-1.77%-2.31%47631.96-392.64-0.82%-0.18%-0.95%-2.14%
'26/09/2436.75-0.05-0.14%-2.45%48024.6-132.69-0.28%-0.45%+0.14%-1.99%
'26/09/2336.8-0.25-0.67%-3.1%48157.29+357.12+0.75%+0.29%-1.42%-3.4%
'26/09/2237.05-1.85-4.76%-7.71%47800.17+81.33+0.17%+0.46%-4.93%-8.18%
'26/09/2138.9-0.2-0.51%-8.18%47718.84+538.09+1.14%+1.61%-1.65%-9.79%
'26/09/1839.1+0.35+0.9%-7.35%47180.75+892.75+1.93%+3.57%-1.03%-10.9%
'26/09/1738.75+0.15+0.39%-6.99%46288+439.1+0.96%+4.56%-0.57%-11.6%
'26/09/1638.600%-6.99%45848.9+337.41+0.74%+5.34%-0.74%-12.3%
'26/09/1538.6-0.1-0.26%-7.24%45511.49-351.03-0.77%+4.53%+0.51%-11.8%
'26/09/1438.7-0.2-0.51%-7.71%45862.52-322.33-0.7%+3.8%+0.19%-11.5%
'26/09/1138.9-0.9-2.26%-9.8%46184.85-755.64-1.61%+2.13%-0.65%-11.9%
'26/09/1039.8-0.2-0.5%-10.3%46940.49-242.87-0.51%+1.6%+0.01%-11.9%
'26/09/0940+0.35+0.88%-9.46%47183.36+77.58+0.16%+1.77%+0.72%-11.2%
'26/09/0839.65-0.1-0.25%-9.69%47105.78-220.49-0.47%+1.3%+0.22%-11%
'26/09/0739.75+0.2+0.51%-9.23%47326.27+775.14+1.67%+2.98%-1.16%-12.2%
'26/09/0439.55+0.15+0.38%-8.88%46551.13+693.47+1.51%+4.54%-1.13%-13.4%
'26/09/0339.4-0.3-0.76%-9.57%45857.66-307.06-0.67%+3.85%-0.09%-13.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0239.7+0.4+1.02%-8.65%46164.72-784-1.67%+2.11%+2.69%-10.8%
'26/09/0139.3+0.2+0.51%-8.18%46948.72+820.25+1.78%+3.93%-1.27%-12.1%
'26/08/3139.1+0.05+0.13%-8.07%46128.47-202.98-0.44%+3.47%+0.57%-11.5%
'26/08/2839.05+0.2+0.51%-7.59%46331.45+356.23+0.77%+4.27%-0.26%-11.9%
'26/08/2738.85-0.3-0.77%-8.3%45975.22+142.6+0.31%+4.6%-1.08%-12.9%
'26/08/2639.15+0.3+0.77%-7.59%45832.62+663.16+1.47%+6.13%-0.7%-13.7%
'26/08/2538.85-0.6-1.52%-9%45169.46+407.14+0.91%+7.1%-2.43%-16.1%
'26/08/2439.45+0.05+0.13%-8.88%44762.32-461.97-1.02%+6.01%+1.15%-14.9%
'26/08/2139.4+0.3+0.77%-8.18%45224.29+290.55+0.65%+6.69%+0.12%-14.9%
'26/08/2039.1+0.35+0.9%-7.35%44933.74+214.39+0.48%+7.2%+0.42%-14.6%
'26/08/1938.75-0.15-0.39%-7.71%44719.35-589.33-1.3%+5.81%+0.91%-13.5%
'26/08/1838.9-0.55-1.39%-9%45308.68-548.59-1.2%+4.54%-0.19%-13.5%
'26/08/1739.45+0.05+0.13%-8.88%45857.27+46.26+0.1%+4.65%+0.03%-13.5%
'26/08/1439.400%-8.88%45811.01-210.47-0.46%+4.17%+0.46%-13.1%
'26/08/1339.4-0.3-0.76%-9.57%46021.48+503.41+1.11%+5.32%-1.87%-14.9%
'26/08/1239.700%-9.57%45518.07+397.35+0.88%+6.25%-0.88%-15.8%
'26/08/1139.7-1.9-4.57%-13.7%45120.72+191.96+0.43%+6.7%-5%-20.4%
'26/08/1041.6+1+2.46%-11.6%44928.76+702.85+1.59%+8.4%+0.87%-20%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0740.6+0.45+1.12%-10.6%44225.91-170.79-0.38%+7.98%+1.5%-18.6%
'26/08/0640.15+0.15+0.38%-10.3%44396.7-214.9-0.48%+7.46%+0.86%-17.7%
'26/08/0540+0.25+0.63%-9.69%44611.6+1250.94+2.88%+10.6%-2.25%-20.2%
'26/08/0439.75-0.25-0.62%-10.3%43360.66-25.75-0.06%+10.5%-0.56%-20.7%
'26/08/0340+0.05+0.13%-10.1%43386.41+266.66+0.62%+11.2%-0.49%-21.3%
'26/07/3139.95+0.05+0.13%-10%43119.75+3186.45+7.98%+20.1%-7.85%-30.1%
'26/07/3039.9+0.05+0.13%-9.91%39933.3-105.88-0.26%+19.7%+0.39%-29.6%
'26/07/2939.85-0.15-0.38%-10.3%40039.18-1564.18-3.76%+15.2%+3.38%-25.5%
'26/07/2840-1.1-2.68%-12.7%41603.36-2030.83-4.65%+9.87%+1.97%-22.5%
'26/07/2741.1+0.3+0.74%-12%43634.19-20.65-0.05%+9.82%+0.79%-21.8%
'26/07/2440.8+0.2+0.49%-11.6%43654.84-1195.97-2.67%+6.89%+3.16%-18.5%
'26/07/2340.6+0.1+0.25%-11.4%44850.81+25.03+0.06%+6.95%+0.19%-18.3%
'26/07/2240.5-0.5-1.22%-12.4%44825.78+592.91+1.34%+8.38%-2.56%-20.8%
'26/07/2141+0.65+1.61%-11%44232.87+1783.17+4.2%+12.9%-2.59%-24%
'26/07/2040.35+0.35+0.88%-10.3%42449.7-221.57-0.52%+12.3%+1.4%-22.6%
'26/07/1740-1.6-3.85%-13.7%42671.27-2953.71-6.47%+5.07%+2.62%-18.8%
'26/07/1641.6+0.8+1.96%-12%45624.98-6.61-0.01%+5.06%+1.97%-17.1%
'26/07/1540.8+0.35+0.87%-11.2%45631.59+893.64+2%+7.16%-1.13%-18.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1440.45-0.35-0.86%-12%44737.95-642.57-1.42%+5.64%+0.56%-17.7%
'26/07/1340.8-0.2-0.49%-12.4%45380.52+25.91+0.06%+5.7%-0.55%-18.1%
'26/07/0941+0.15+0.37%-12.1%45354.61-379.8-0.83%+4.82%+1.2%-16.9%
'26/07/0840.85+0.05+0.12%-12%45734.41+255.3+0.56%+5.41%-0.44%-17.4%
'26/07/0740.8-1.25-2.97%-14.6%45479.11-1077.28-2.31%+2.97%-0.66%-17.6%
'26/07/0642.05-0.1-0.24%-14.8%46556.39-224.23-0.48%+2.48%+0.24%-17.3%
'26/07/0342.15+0.35+0.84%-14.1%46780.62+36.46+0.08%+2.56%+0.76%-16.7%
'26/07/0241.8-0.2-0.48%-14.5%46744.16-274.83-0.58%+1.96%+0.1%-16.5%
'26/07/0142+0.1+0.24%-14.3%47018.99+893.08+1.94%+3.93%-1.7%-18.3%
'26/06/3041.9+0.45+1.09%-13.4%46125.91+1126.01+2.5%+6.53%-1.41%-19.9%
'26/06/2941.45+0.3+0.73%-12.8%44999.9+428.14+0.96%+7.56%-0.23%-20.3%
'26/06/2641.15-1.85-4.3%-16.5%44571.76-1683.5-3.64%+3.64%-0.66%-20.2%
'26/06/2543-0.15-0.35%-16.8%46255.26+211.66+0.46%+4.12%-0.81%-20.9%
'26/06/2443.15-0.1-0.23%-17%46043.6-1057.05-2.24%+1.78%+2.01%-18.8%
'26/06/2343.25-0.7-1.59%-18.3%47100.65-640.86-1.34%+0.42%-0.25%-18.7%
'26/06/2243.95+0.05+0.11%-18.2%47741.51+1276.31+2.75%+3.17%-2.64%-21.4%
'26/06/1843.9-0.25-0.57%-18.7%46465.2+587.81+1.28%+4.5%-1.85%-23.2%
'26/06/1744.15-0.65-1.45%-19.9%45877.39+68.2+0.15%+4.65%-1.6%-24.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1644.8-0.25-0.55%-20.3%45809.19+412.2+0.91%+5.6%-1.46%-25.9%
'26/06/1545.05+0.6+1.35%-19.2%45396.99+1227.95+2.78%+8.54%-1.43%-27.8%
'26/06/1244.45-0.2-0.45%-19.6%44169.04+1019.58+2.36%+11.1%-2.81%-30.7%
'26/06/1144.65+0.75+1.71%-18.2%43149.46-76.08-0.18%+10.9%+1.89%-29.1%
'26/06/1043.9-0.7-1.57%-19.5%43225.54-1478.9-3.31%+7.24%+1.74%-26.7%
'26/06/0944.6+1+2.29%-17.7%44704.44+1201.66+2.76%+10.2%-0.47%-27.9%
'26/06/0843.6-1.75-3.86%-20.8%43502.78-1568.16-3.48%+6.37%-0.38%-27.2%
'26/06/0545.35+0.25+0.55%-20.4%45070.94-606.52-1.33%+4.95%+1.88%-25.4%
'26/06/0445.1-0.85-1.85%-21.9%45677.46-781.7-1.68%+3.19%-0.17%-25.1%
'26/06/0345.95-0.1-0.22%-22%46459.16+901.85+1.98%+5.23%-2.2%-27.3%
'26/06/0246.05-0.15-0.32%-22.3%45557.31+219.4+0.48%+5.74%-0.8%-28%
'26/06/0146.2+2.05+4.64%-18.7%45337.91+604.97+1.35%+7.17%+3.29%-25.9%
'26/05/2944.15+1.2+2.79%-16.4%44732.94+1096.5+2.51%+9.86%+0.28%-26.3%
'26/05/2842.95-0.4-0.92%-17.2%43636.44-620.36-1.4%+8.32%+0.48%-25.5%
'26/05/2743.35-1.1-2.47%-19.2%44256.8+731.43+1.68%+10.1%-4.15%-29.4%
'26/05/2644.45-0.15-0.34%-19.5%43525.37-119.03-0.27%+9.84%-0.07%-29.3%
'26/05/2544.6+0.2+0.45%-19.1%43644.4+1376.43+3.26%+13.4%-2.81%-32.6%
'26/05/2244.4+0.5+1.14%-18.2%42267.97+899.76+2.18%+15.9%-1.04%-34.1%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2143.9+0.35+0.8%-17.6%41368.21+1347.39+3.37%+19.8%-2.57%-37.4%
'26/05/2043.55+0.15+0.35%-17.3%40020.82-154.74-0.39%+19.3%+0.74%-36.6%
'26/05/1943.4+0.3+0.7%-16.7%40175.56-716.26-1.75%+17.2%+2.45%-33.9%
'26/05/1843.1-0.4-0.92%-17.5%40891.82-280.54-0.68%+16.4%-0.24%-33.9%
'26/05/1543.5-0.1-0.23%-17.7%41172.36-579.39-1.39%+14.8%+1.16%-32.5%
'26/05/1443.6-0.55-1.25%-18.7%41751.75+377.25+0.91%+15.9%-2.16%-34.6%
'26/05/1344.15-0.35-0.79%-19.3%41374.5-523.82-1.25%+14.4%+0.46%-33.7%
'26/05/1244.5-0.35-0.78%-20%41898.32+108.26+0.26%+14.7%-1.04%-34.7%
'26/05/1144.85-0.6-1.32%-21%41790.06+186.12+0.45%+15.2%-1.77%-36.2%
'26/05/0845.45-0.6-1.3%-22%41603.94-329.84-0.79%+14.3%-0.51%-36.4%
'26/05/0746.05-0.6-1.29%-23%41933.78+794.93+1.93%+16.5%-3.22%-39.6%
'26/05/0646.65-0.6-1.27%-24%41138.85+369.56+0.91%+17.6%-2.18%-41.6%
'26/05/0547.25-0.05-0.11%-24.1%40769.29+64.15+0.16%+17.8%-0.27%-41.9%
'26/05/0447.3-0.4-0.84%-24.7%40705.14+1778.51+4.57%+23.2%-5.41%-47.9%
'26/04/3047.7-0.3-0.62%-25.2%38926.63-376.87-0.96%+22%+0.34%-47.2%
'26/04/2948+0.45+0.95%-24.5%39303.5-218.23-0.55%+21.3%+1.5%-45.8%
'26/04/2847.55+4.3+9.94%-17%39521.73-94.9-0.24%+21%+10.2%-38%
'26/04/2743.25-0.65-1.48%-18.2%39616.63+684.23+1.76%+23.1%-3.24%-41.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2443.9-1.95-4.25%-21.7%38932.4+1218.25+3.23%+27.1%-7.48%-48.8%
'26/04/2345.85-3.3-6.71%-27%37714.15-164.32-0.43%+26.6%-6.28%-53.5%
'26/04/2249.15-0.1-0.2%-27.1%37878.47+273.36+0.73%+27.5%-0.93%-54.6%
'26/04/2149.25-2.55-4.92%-30.7%37605.11+646.31+1.75%+29.7%-6.67%-60.4%
'26/04/2051.8+13.3+34.55%-6.75%36958.8+154.46+0.42%+30.3%+34.1%-37%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%