≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / K線比較(日)

7819 精誠金融

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.1+0.9+2.3%8.18%434339.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4952,036萬4381.13張/筆41.131.7388.89-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192752.2萬1691.14張/筆39.1+3.55 (+9.99%)

連續漲跌: 連3漲  ( +7.65元 / +23.65%)

財報評分: 最新57分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 精誠金融董事會通過內部稽核主管任命案 (公告訊息 11/03 15:28)

• 精誠金融董事會通過2026年第三季財務報告 (公告訊息 11/03 15:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340+0.9+2.3%+2.3%43675.12+583.25+1.35%+1.35%+0.95%+0.95%
'26/11/1239.1+3.55+9.99%+12.5%43091.87-1165.28-2.63%-1.32%+12.6%+13.8%
'26/11/1135.55+3.2+9.89%+23.6%44257.15+1545.23+3.62%+2.26%+6.27%+21.4%
'26/11/1032.35-2.7-7.7%+14.1%42711.92+1050.22+2.52%+4.83%-10.2%+9.29%
'26/11/0935.05-2.05-5.53%+7.82%41661.7+1960.06+4.94%+10%-10.5%-2.19%
'26/11/0637.1-2.2-5.6%+1.78%39701.64-1873.08-4.51%+5.05%-1.09%-3.27%
'26/11/0539.3+2.15+5.79%+7.67%41574.72-1374.19-3.2%+1.69%+8.99%+5.98%
'26/11/0437.15+3.35+9.91%+18.3%42948.91-358.63-0.83%+0.85%+10.7%+17.5%
'26/11/0333.8+3.05+9.92%+30.1%43307.54-1612.6-3.59%-2.77%+13.5%+32.9%
'26/11/0230.75-0.55-1.76%+27.8%44920.14-291.69-0.65%-3.4%-1.11%+31.2%
'26/10/3031.3-0.95-2.95%+24%45211.83-1156.5-2.49%-5.81%-0.46%+29.8%
'26/10/2932.25-0.25-0.77%+23.1%46368.33-667.25-1.42%-7.14%+0.65%+30.2%
'26/10/2832.5-0.25-0.76%+22.1%47035.58+939.35+2.04%-5.25%-2.8%+27.4%
'26/10/2732.75-0.15-0.46%+21.6%46096.23+54.8+0.12%-5.14%-0.58%+26.7%
'26/10/2232.9+0.1+0.3%+22%46041.43-846.34-1.81%-6.85%+2.11%+28.8%
'26/10/2132.8-0.2-0.61%+21.2%46887.77+594.84+1.28%-5.65%-1.89%+26.9%
'26/10/2033+0.1+0.3%+21.6%46292.93-529.15-1.13%-6.72%+1.43%+28.3%
'26/10/1932.9-0.15-0.45%+21%46822.08-289.18-0.61%-7.29%+0.16%+28.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.05+0.15+0.46%+21.6%47111.26+141.39+0.3%-7.01%+0.16%+28.6%
'26/10/1532.9-0.3-0.9%+20.5%46969.87-1655.96-3.41%-10.2%+2.51%+30.7%
'26/10/1433.2+0.35+1.07%+21.8%48625.83+284.52+0.59%-9.65%+0.48%+31.4%
'26/10/1332.8500%+21.8%48341.31-960.65-1.95%-11.4%+1.95%+33.2%
'26/10/1232.85-0.1-0.3%+21.4%49301.96-11.48-0.02%-11.4%-0.28%+32.8%
'26/10/0832.95-0.1-0.3%+21%49313.44-492.93-0.99%-12.3%+0.69%+33.3%
'26/10/0733.05-0.05-0.15%+20.8%49806.37-16.18-0.03%-12.3%-0.12%+33.2%
'26/10/0633.1-0.15-0.45%+20.3%49822.55+110.51+0.22%-12.1%-0.67%+32.4%
'26/10/0533.25-0.45-1.34%+18.7%49712.04+1236.3+2.55%-9.9%-3.89%+28.6%
'26/10/0233.700%+18.7%48475.74+122.25+0.25%-9.68%-0.25%+28.4%
'26/10/0133.700%+18.7%48353.49+413.36+0.86%-8.9%-0.86%+27.6%
'26/09/3033.7-0.6-1.75%+16.6%47940.13+308.17+0.65%-8.31%-2.4%+24.9%
'26/09/2934.3-0.05-0.15%+16.4%47631.96-392.64-0.82%-9.06%+0.67%+25.5%
'26/09/2434.35-0.05-0.15%+16.3%48024.6-132.69-0.28%-9.31%+0.13%+25.6%
'26/09/2334.4+0.05+0.15%+16.4%48157.29+357.12+0.75%-8.63%-0.6%+25.1%
'26/09/2234.3500%+16.4%47800.17+81.33+0.17%-8.47%-0.17%+24.9%
'26/09/2134.3500%+16.4%47718.84+538.09+1.14%-7.43%-1.14%+23.9%
'26/09/1834.35-0.2-0.58%+15.8%47180.75+892.75+1.93%-5.64%-2.51%+21.4%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.55+0.2+0.58%+16.4%46288+439.1+0.96%-4.74%-0.38%+21.2%
'26/09/1634.35+0.2+0.59%+17.1%45848.9+337.41+0.74%-4.03%-0.15%+21.2%
'26/09/1534.15+0.05+0.15%+17.3%45511.49-351.03-0.77%-4.77%+0.92%+22.1%
'26/09/1434.1-0.35-1.02%+16.1%45862.52-322.33-0.7%-5.43%-0.32%+21.5%
'26/09/1134.45+0.3+0.88%+17.1%46184.85-755.64-1.61%-6.96%+2.49%+24.1%
'26/09/1034.15-0.1-0.29%+16.8%46940.49-242.87-0.51%-7.44%+0.22%+24.2%
'26/09/0934.25-0.25-0.72%+15.9%47183.36+77.58+0.16%-7.28%-0.88%+23.2%
'26/09/0834.5-0.25-0.72%+15.1%47105.78-220.49-0.47%-7.71%-0.25%+22.8%
'26/09/0734.75-0.45-1.28%+13.6%47326.27+775.14+1.67%-6.18%-2.95%+19.8%
'26/09/0435.2-1.1-3.03%+10.2%46551.13+693.47+1.51%-4.76%-4.54%+15%
'26/09/0336.3-0.1-0.27%+9.89%45857.66-307.06-0.67%-5.39%+0.4%+15.3%
'26/09/0236.4+1.7+4.9%+15.3%46164.72-784-1.67%-6.97%+6.57%+22.2%
'26/09/0134.7+0.1+0.29%+15.6%46948.72+820.25+1.78%-5.32%-1.49%+20.9%
'26/08/3134.6+0.1+0.29%+15.9%46128.47-202.98-0.44%-5.73%+0.73%+21.7%
'26/08/2834.5-0.3-0.86%+14.9%46331.45+356.23+0.77%-5%-1.63%+19.9%
'26/08/2734.8+0.45+1.31%+16.4%45975.22+142.6+0.31%-4.71%+1%+21.2%
'26/08/2634.35-0.25-0.72%+15.6%45832.62+663.16+1.47%-3.31%-2.19%+18.9%
'26/08/2534.6-0.3-0.86%+14.6%45169.46+407.14+0.91%-2.43%-1.77%+17%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.9-0.4-1.13%+13.3%44762.32-461.97-1.02%-3.43%-0.11%+16.7%
'26/08/2135.3-0.15-0.42%+12.8%45224.29+290.55+0.65%-2.8%-1.07%+15.6%
'26/08/2035.45-0.35-0.98%+11.7%44933.74+214.39+0.48%-2.34%-1.46%+14.1%
'26/08/1935.8-0.3-0.83%+10.8%44719.35-589.33-1.3%-3.61%+0.47%+14.4%
'26/08/1836.1+0.25+0.7%+11.6%45308.68-548.59-1.2%-4.76%+1.9%+16.3%
'26/08/1735.85-3.05-7.84%+2.83%45857.27+46.26+0.1%-4.66%-7.94%+7.49%
'26/08/1438.9+0.95+2.5%+5.4%45811.01-210.47-0.46%-5.1%+2.96%+10.5%
'26/08/1337.95+3.45+10%+15.9%46021.48+503.41+1.11%-4.05%+8.89%+20%
'26/08/1234.5+0.4+1.17%+17.3%45518.07+397.35+0.88%-3.2%+0.29%+20.5%
'26/08/1134.1-0.5-1.45%+15.6%45120.72+191.96+0.43%-2.79%-1.88%+18.4%
'26/08/1034.6-0.2-0.57%+14.9%44928.76+702.85+1.59%-1.25%-2.16%+16.2%
'26/08/0734.8+0.35+1.02%+16.1%44225.91-170.79-0.38%-1.63%+1.4%+17.7%
'26/08/0634.45+0.05+0.15%+16.3%44396.7-214.9-0.48%-2.1%+0.63%+18.4%
'26/08/0534.4-0.35-1.01%+15.1%44611.6+1250.94+2.88%+0.73%-3.89%+14.4%
'26/08/0434.75+0.55+1.61%+17%43360.66-25.75-0.06%+0.67%+1.67%+16.3%
'26/08/0334.2+0.55+1.63%+18.9%43386.41+266.66+0.62%+1.29%+1.01%+17.6%
'26/07/3133.65-0.65-1.9%+16.6%43119.75+3186.45+7.98%+9.37%-9.88%+7.25%
'26/07/3034.3-0.8-2.28%+14%39933.3-105.88-0.26%+9.08%-2.02%+4.88%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.1-0.05-0.14%+13.8%40039.18-1564.18-3.76%+4.98%+3.62%+8.82%
'26/07/2835.15-0.45-1.26%+12.4%41603.36-2030.83-4.65%+0.09%+3.39%+12.3%
'26/07/2735.6+0.1+0.28%+12.7%43634.19-20.65-0.05%+0.05%+0.33%+12.6%
'26/07/2435.5-0.4-1.11%+11.4%43654.84-1195.97-2.67%-2.62%+1.56%+14%
'26/07/2335.9-0.9-2.45%+8.7%44850.81+25.03+0.06%-2.57%-2.51%+11.3%
'26/07/2236.8-0.8-2.13%+6.38%44825.78+592.91+1.34%-1.26%-3.47%+7.64%
'26/07/2137.6+1.6+4.44%+11.1%44232.87+1783.17+4.2%+2.89%+0.24%+8.22%
'26/07/2036-0.3-0.83%+10.2%42449.7-221.57-0.52%+2.35%-0.31%+7.84%
'26/07/1736.3-1.35-3.59%+6.24%42671.27-2953.71-6.47%-4.27%+2.88%+10.5%
'26/07/1637.6500%+6.24%45624.98-6.61-0.01%-4.29%+0.01%+10.5%
'26/07/1537.6500%+6.24%45631.59+893.64+2%-2.38%-2%+8.62%
'26/07/1437.65+0.05+0.13%+6.38%44737.95-642.57-1.42%-3.76%+1.55%+10.1%
'26/07/1337.6-3.85-9.29%-3.5%45380.52+25.91+0.06%-3.7%-9.35%+0.2%
'26/07/0941.45+2.95+7.66%+3.9%45354.61-379.8-0.83%-4.5%+8.49%+8.4%
'26/07/0838.5+1.25+3.36%+7.38%45734.41+255.3+0.56%-3.97%+2.8%+11.3%
'26/07/0737.25-0.9-2.36%+4.85%45479.11-1077.28-2.31%-6.19%-0.05%+11%
'26/07/0638.15-0.85-2.18%+2.56%46556.39-224.23-0.48%-6.64%-1.7%+9.2%
'26/07/0339-0.2-0.51%+2.04%46780.62+36.46+0.08%-6.57%-0.59%+8.61%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.2-0.55-1.38%+0.63%46744.16-274.83-0.58%-7.11%-0.8%+7.74%
'26/07/0139.7500%+0.63%47018.99+893.08+1.94%-5.31%-1.94%+5.94%
'26/06/3039.75+0.25+0.63%+1.27%46125.91+1126.01+2.5%-2.94%-1.87%+4.21%
'26/06/2939.5+0.05+0.13%+1.39%44999.9+428.14+0.96%-2.01%-0.83%+3.41%
'26/06/2639.45-1.65-4.01%-2.68%44571.76-1683.5-3.64%-5.58%-0.37%+2.9%
'26/06/2541.1-0.45-1.08%-3.73%46255.26+211.66+0.46%-5.14%-1.54%+1.41%
'26/06/2441.55+0.15+0.36%-3.38%46043.6-1057.05-2.24%-7.27%+2.6%+3.89%
'26/06/2341.4-0.7-1.66%-4.99%47100.65-640.86-1.34%-8.52%-0.32%+3.53%
'26/06/2242.1-1.05-2.43%-7.3%47741.51+1276.31+2.75%-6%-5.18%-1.3%
'26/06/1843.15-0.3-0.69%-7.94%46465.2+587.81+1.28%-4.8%-1.97%-3.14%
'26/06/1745.2-0.2-0.44%-8.04%45877.39+68.2+0.15%-4.66%-0.59%-3.38%
'26/06/1645.4-0.15-0.33%-8.34%45809.19+412.2+0.91%-3.79%-1.24%-4.55%
'26/06/1545.55-0.4-0.87%-9.14%45396.99+1227.95+2.78%-1.12%-3.65%-8.02%
'26/06/1245.95-0.05-0.11%-9.24%44169.04+1019.58+2.36%+1.22%-2.47%-10.5%
'26/06/1146-1-2.13%-11.2%43149.46-76.08-0.18%+1.04%-1.95%-12.2%
'26/06/1047-1.2-2.49%-13.4%43225.54-1478.9-3.31%-2.3%+0.82%-11.1%
'26/06/0948.2+0.05+0.1%-13.3%44704.44+1201.66+2.76%+0.4%-2.66%-13.7%
'26/06/0848.15-0.95-1.93%-15%43502.78-1568.16-3.48%-3.1%+1.55%-11.9%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.1+0.05+0.1%-14.9%45070.94-606.52-1.33%-4.38%+1.43%-10.5%
'26/06/0449.05+0.95+1.98%-13.2%45677.46-781.7-1.68%-5.99%+3.66%-7.21%
'26/06/0348.1-0.55-1.13%-14.2%46459.16+901.85+1.98%-4.13%-3.11%-10.1%
'26/06/0248.65+2.9+6.34%-8.74%45557.31+219.4+0.48%-3.67%+5.86%-5.08%
'26/06/0145.75+0.25+0.55%-8.24%45337.91+604.97+1.35%-2.36%-0.8%-5.88%
'26/05/2945.5-0.45-0.98%-9.14%44732.94+1096.5+2.51%+0.09%-3.49%-9.23%
'26/05/2845.95+0.15+0.33%-8.84%43636.44-620.36-1.4%-1.31%+1.73%-7.53%
'26/05/2745.8-4.7-9.31%-17.3%44256.8+731.43+1.68%+0.34%-11%-17.7%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%