≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7818 溢泰實業 / K線比較(日)

7818 溢泰實業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.251+1.2+2.35%1.96%51.252.251.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28146.1萬41692股/筆51.490.9110.06-7.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96495.2萬781.23張/筆51.5-1.2 (-2.3%)

連續漲跌: 連2跌→漲  ( +1.2元 / +2.35%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司Yakima Products, Inc.公告向關係人取得不動產使用權資產 (公告訊息 11/10 17:02)

• 溢泰實業董事會決議處分設備予關係人 (公告訊息 11/10 17:01)

• 溢泰實業董事會通過2026年第3季合併財報 (公告訊息 11/10 17:00)

• 溢泰實業受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/29 14:03)

• 溢泰實業註銷庫藏股辦理減資變更登記完成 (公告訊息 09/24 17:31)

• 溢泰實業發言人異動 (公告訊息 09/10 15:56)

• 溢泰由集團執行長林于鈞接任董事長 創辦人林慶雄仍任董事 (Anue鉅亨 09/09 17:18)

• 溢泰實業董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 09/09 16:24)

• 溢泰實業董事會推選董事長 (公告訊息 09/09 16:24)

• 溢泰實業董事長辭任 (公告訊息 08/31 17:18)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之公告 (公告訊息 08/11 16:54)

• 溢泰實業訂定除息基準日暨調整配息率 (公告訊息 08/11 16:39)

• 溢泰實業董事會通過2026年第2季合併財報 (公告訊息 08/11 16:38)

• 溢泰實業2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 溢泰買回3000張庫藏股提前執行完畢 每股買回均價67.92元 (Anue鉅亨 07/30 20:51)

• 溢泰實業買回庫藏股已執行完畢 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.2+1.2+2.35%+2.35%43675.12+583.25+1.35%+1.35%+1%+1%
'26/11/1251-1.2-2.3%0%43091.87-1165.28-2.63%-1.32%+0.33%+1.32%
'26/11/1152.2-1.4-2.61%-2.61%44257.15+1545.23+3.62%+2.26%-6.23%-4.87%
'26/11/1053.6+1.1+2.1%-0.57%42711.92+1050.22+2.52%+4.83%-0.42%-5.4%
'26/11/0952.5-1.4-2.6%-3.15%41661.7+1960.06+4.94%+10%-7.54%-13.2%
'26/11/0653.9-1.3-2.36%-5.43%39701.64-1873.08-4.51%+5.05%+2.15%-10.5%
'26/11/0555.2-1.1-1.95%-7.28%41574.72-1374.19-3.2%+1.69%+1.25%-8.97%
'26/11/0456.3-0.6-1.05%-8.26%42948.91-358.63-0.83%+0.85%-0.22%-9.11%
'26/11/0356.9-1-1.73%-9.84%43307.54-1612.6-3.59%-2.77%+1.86%-7.07%
'26/11/0257.9+0.6+1.05%-8.9%44920.14-291.69-0.65%-3.4%+1.7%-5.5%
'26/10/3057.3-0.7-1.21%-10%45211.83-1156.5-2.49%-5.81%+1.28%-4.19%
'26/10/2958-0.1-0.17%-10.2%46368.33-667.25-1.42%-7.14%+1.25%-3.01%
'26/10/2858.1+0.1+0.17%-10%47035.58+939.35+2.04%-5.25%-1.87%-4.75%
'26/10/2758-0.1-0.17%-10.2%46096.23+54.8+0.12%-5.14%-0.29%-5.02%
'26/10/2258.1-0.3-0.51%-10.6%46041.43-846.34-1.81%-6.85%+1.3%-3.76%
'26/10/2158.4-0.6-1.02%-11.5%46887.77+594.84+1.28%-5.65%-2.3%-5.87%
'26/10/2059-0.2-0.34%-11.8%46292.93-529.15-1.13%-6.72%+0.79%-5.1%
'26/10/1959.2-0.2-0.34%-12.1%46822.08-289.18-0.61%-7.29%+0.27%-4.83%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.4-0.4-0.67%-12.7%47111.26+141.39+0.3%-7.01%-0.97%-5.69%
'26/10/1559.8-0.2-0.33%-13%46969.87-1655.96-3.41%-10.2%+3.08%-2.82%
'26/10/1460+0.2+0.33%-12.7%48625.83+284.52+0.59%-9.65%-0.26%-3.06%
'26/10/1359.8-0.4-0.66%-13.3%48341.31-960.65-1.95%-11.4%+1.29%-1.88%
'26/10/1260.2-0.8-1.31%-14.4%49301.96-11.48-0.02%-11.4%-1.29%-2.99%
'26/10/086100%-14.4%49313.44-492.93-0.99%-12.3%+0.99%-2.12%
'26/10/0761+0.2+0.33%-14.1%49806.37-16.18-0.03%-12.3%+0.36%-1.81%
'26/10/0660.8+0.8+1.33%-13%49822.55+110.51+0.22%-12.1%+1.11%-0.86%
'26/10/056000%-13%49712.04+1236.3+2.55%-9.9%-2.55%-3.1%
'26/10/0260-0.1-0.17%-13.1%48475.74+122.25+0.25%-9.68%-0.42%-3.47%
'26/10/0160.100%-13.1%48353.49+413.36+0.86%-8.9%-0.86%-4.25%
'26/09/3060.1+0.2+0.33%-12.9%47940.13+308.17+0.65%-8.31%-0.32%-4.55%
'26/09/2959.900%-12.9%47631.96-392.64-0.82%-9.06%+0.82%-3.8%
'26/09/2459.9-0.3-0.5%-13.3%48024.6-132.69-0.28%-9.31%-0.22%-3.98%
'26/09/2360.2+0.1+0.17%-13.1%48157.29+357.12+0.75%-8.63%-0.58%-4.51%
'26/09/2260.1-0.1-0.17%-13.3%47800.17+81.33+0.17%-8.47%-0.34%-4.81%
'26/09/2160.2+0.2+0.33%-13%47718.84+538.09+1.14%-7.43%-0.81%-5.57%
'26/09/1860-0.1-0.17%-13.1%47180.75+892.75+1.93%-5.64%-2.1%-7.5%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.1+0.1+0.17%-13%46288+439.1+0.96%-4.74%-0.79%-8.26%
'26/09/166000%-13%45848.9+337.41+0.74%-4.03%-0.74%-8.97%
'26/09/1560-0.2-0.33%-13.3%45511.49-351.03-0.77%-4.77%+0.44%-8.52%
'26/09/1460.2+0.2+0.33%-13%45862.52-322.33-0.7%-5.43%+1.03%-7.57%
'26/09/1160-0.7-1.15%-14%46184.85-755.64-1.61%-6.96%+0.46%-7.05%
'26/09/1060.7+0.7+1.17%-13%46940.49-242.87-0.51%-7.44%+1.68%-5.56%
'26/09/0960-0.2-0.33%-13.3%47183.36+77.58+0.16%-7.28%-0.49%-6.01%
'26/09/0860.2-0.5-0.82%-14%47105.78-220.49-0.47%-7.71%-0.35%-6.29%
'26/09/0760.700%-14%47326.27+775.14+1.67%-6.18%-1.67%-7.83%
'26/09/0460.7-0.1-0.16%-14.1%46551.13+693.47+1.51%-4.76%-1.67%-9.39%
'26/09/0360.8+0.2+0.33%-13.9%45857.66-307.06-0.67%-5.39%+1%-8.47%
'26/09/0260.6+0.1+0.17%-13.7%46164.72-784-1.67%-6.97%+1.84%-6.75%
'26/09/0160.5+0.3+0.5%-13.3%46948.72+820.25+1.78%-5.32%-1.28%-7.97%
'26/08/3160.2-0.6-0.99%-14.1%46128.47-202.98-0.44%-5.73%-0.55%-8.41%
'26/08/2860.8-0.2-0.33%-14.4%46331.45+356.23+0.77%-5%-1.1%-9.42%
'26/08/2761-0.1-0.16%-14.6%45975.22+142.6+0.31%-4.71%-0.47%-9.86%
'26/08/2661.1+0.1+0.16%-14.4%45832.62+663.16+1.47%-3.31%-1.31%-11.1%
'26/08/2563+0.4+0.64%-13.4%45169.46+407.14+0.91%-2.43%-0.27%-11%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.6+0.1+0.16%-13.3%44762.32-461.97-1.02%-3.43%+1.18%-9.85%
'26/08/2162.5+0.1+0.16%-13.1%45224.29+290.55+0.65%-2.8%-0.49%-10.3%
'26/08/2062.4+0.4+0.65%-12.6%44933.74+214.39+0.48%-2.34%+0.17%-10.2%
'26/08/1962-0.4-0.64%-13.1%44719.35-589.33-1.3%-3.61%+0.66%-9.54%
'26/08/1862.4-0.3-0.48%-13.6%45308.68-548.59-1.2%-4.76%+0.72%-8.8%
'26/08/1762.7+0.3+0.48%-13.1%45857.27+46.26+0.1%-4.66%+0.38%-8.48%
'26/08/1462.4-0.9-1.42%-14.4%45811.01-210.47-0.46%-5.1%-0.96%-9.28%
'26/08/1363.3-0.1-0.16%-14.5%46021.48+503.41+1.11%-4.05%-1.27%-10.5%
'26/08/1263.4+0.4+0.63%-14%45518.07+397.35+0.88%-3.2%-0.25%-10.8%
'26/08/116300%-14%45120.72+191.96+0.43%-2.79%-0.43%-11.2%
'26/08/1063+1.4+2.27%-12%44928.76+702.85+1.59%-1.25%+0.68%-10.8%
'26/08/0761.6-0.4-0.65%-12.6%44225.91-170.79-0.38%-1.63%-0.27%-11%
'26/08/0662-0.1-0.16%-12.7%44396.7-214.9-0.48%-2.1%+0.32%-10.6%
'26/08/0562.1+0.3+0.49%-12.3%44611.6+1250.94+2.88%+0.73%-2.39%-13%
'26/08/0461.8-1.4-2.22%-14.2%43360.66-25.75-0.06%+0.67%-2.16%-14.9%
'26/08/0363.2-1.3-2.02%-16%43386.41+266.66+0.62%+1.29%-2.64%-17.3%
'26/07/3164.5-1.1-1.68%-17.4%43119.75+3186.45+7.98%+9.37%-9.66%-26.7%
'26/07/3065.6+0.2+0.31%-17.1%39933.3-105.88-0.26%+9.08%+0.57%-26.2%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.4-1.2-1.8%-18.6%40039.18-1564.18-3.76%+4.98%+1.96%-23.6%
'26/07/2866.6-1-1.48%-19.8%41603.36-2030.83-4.65%+0.09%+3.17%-19.9%
'26/07/2767.6-0.4-0.59%-20.3%43634.19-20.65-0.05%+0.05%-0.54%-20.3%
'26/07/2468-0.7-1.02%-21.1%43654.84-1195.97-2.67%-2.62%+1.65%-18.5%
'26/07/2368.7-0.3-0.43%-21.4%44850.81+25.03+0.06%-2.57%-0.49%-18.9%
'26/07/2269+0.1+0.15%-21.3%44825.78+592.91+1.34%-1.26%-1.19%-20.1%
'26/07/2168.9+0.3+0.44%-21%44232.87+1783.17+4.2%+2.89%-3.76%-23.9%
'26/07/2068.600%-21%42449.7-221.57-0.52%+2.35%+0.52%-23.3%
'26/07/1768.6-1.1-1.58%-22.2%42671.27-2953.71-6.47%-4.27%+4.89%-18%
'26/07/1669.7-0.3-0.43%-22.6%45624.98-6.61-0.01%-4.29%-0.42%-18.3%
'26/07/157000%-22.6%45631.59+893.64+2%-2.38%-2%-20.2%
'26/07/1470-0.3-0.43%-22.9%44737.95-642.57-1.42%-3.76%+0.99%-19.1%
'26/07/1370.3+0.1+0.14%-22.8%45380.52+25.91+0.06%-3.7%+0.08%-19.1%
'26/07/0970.2+0.2+0.29%-22.6%45354.61-379.8-0.83%-4.5%+1.12%-18.1%
'26/07/0870+0.3+0.43%-22.2%45734.41+255.3+0.56%-3.97%-0.13%-18.3%
'26/07/0769.7-0.8-1.13%-23.1%45479.11-1077.28-2.31%-6.19%+1.18%-16.9%
'26/07/0670.5+1.7+2.47%-21.2%46556.39-224.23-0.48%-6.64%+2.95%-14.6%
'26/07/0368.8+1.2+1.78%-19.8%46780.62+36.46+0.08%-6.57%+1.7%-13.3%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.6+2.2+3.36%-17.1%46744.16-274.83-0.58%-7.11%+3.94%-10%
'26/07/0165.4+2.1+3.32%-14.4%47018.99+893.08+1.94%-5.31%+1.38%-9.06%
'26/06/3063.3+0.3+0.48%-14%46125.91+1126.01+2.5%-2.94%-2.02%-11%
'26/06/2963+0.1+0.16%-13.8%44999.9+428.14+0.96%-2.01%-0.8%-11.8%
'26/06/2662.9-0.4-0.63%-14.4%44571.76-1683.5-3.64%-5.58%+3.01%-8.8%
'26/06/2563.3-0.2-0.31%-14.6%46255.26+211.66+0.46%-5.14%-0.77%-9.5%
'26/06/2463.5-0.4-0.63%-15.2%46043.6-1057.05-2.24%-7.27%+1.61%-7.91%
'26/06/2363.9+1.8+2.9%-12.7%47100.65-640.86-1.34%-8.52%+4.24%-4.2%
'26/06/2262.1-0.1-0.16%-12.9%47741.51+1276.31+2.75%-6%-2.91%-6.86%
'26/06/1862.2+0.5+0.81%-12.2%46465.2+587.81+1.28%-4.8%-0.47%-7.36%
'26/06/1761.7+0.5+0.82%-11.4%45877.39+68.2+0.15%-4.66%+0.67%-6.78%
'26/06/1661.2-0.1-0.16%-11.6%45809.19+412.2+0.91%-3.79%-1.07%-7.79%
'26/06/1561.3-0.6-0.97%-12.4%45396.99+1227.95+2.78%-1.12%-3.75%-11.3%
'26/06/1261.9-0.1-0.16%-12.6%44169.04+1019.58+2.36%+1.22%-2.52%-13.8%
'26/06/1162-1-1.59%-14%43149.46-76.08-0.18%+1.04%-1.41%-15%
'26/06/1063-0.6-0.94%-14.8%43225.54-1478.9-3.31%-2.3%+2.37%-12.5%
'26/06/0963.6+0.4+0.63%-14.2%44704.44+1201.66+2.76%+0.4%-2.13%-14.6%
'26/06/0863.2-1.1-1.71%-15.7%43502.78-1568.16-3.48%-3.1%+1.77%-12.6%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.3-1-1.53%-17%45070.94-606.52-1.33%-4.38%-0.2%-12.6%
'26/06/0465.3-0.2-0.31%-17.3%45677.46-781.7-1.68%-5.99%+1.37%-11.3%
'26/06/0365.5-0.2-0.3%-17.5%46459.16+901.85+1.98%-4.13%-2.28%-13.4%
'26/06/0265.7+0.2+0.31%-17.3%45557.31+219.4+0.48%-3.67%-0.17%-13.6%
'26/06/0165.5-0.3-0.46%-17.6%45337.91+604.97+1.35%-2.36%-1.81%-15.3%
'26/05/2965.8-0.1-0.15%-17.8%44732.94+1096.5+2.51%+0.09%-2.66%-17.8%
'26/05/2865.9-0.4-0.6%-18.3%43636.44-620.36-1.4%-1.31%+0.8%-16.9%
'26/05/2766.3-0.7-1.04%-19.1%44256.8+731.43+1.68%+0.34%-2.72%-19.4%
'26/05/2667+1.1+1.67%-17.8%43525.37-119.03-0.27%+0.07%+1.94%-17.8%
'26/05/2565.9+0.9+1.38%-16.6%43644.4+1376.43+3.26%+3.33%-1.88%-19.9%
'26/05/2265-1.9-2.84%-19%42267.97+899.76+2.18%+5.58%-5.02%-24.6%
'26/05/2166.9-0.2-0.3%-19.2%41368.21+1347.39+3.37%+9.13%-3.67%-28.4%
'26/05/2067.1+0.1+0.15%-19.1%40020.82-154.74-0.39%+8.71%+0.54%-27.8%
'26/05/1967+3.2+5.02%-15%40175.56-716.26-1.75%+6.81%+6.77%-21.9%
'26/05/1863.8-6.2-8.86%-22.6%40891.82-280.54-0.68%+6.08%-8.18%-28.7%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%