≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7820 立盈 / K線比較(日)

7820 立盈

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8990-1-1.11%1.11%909089
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22199.5萬82.77張/筆89.952.736.631.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330.04萬16206張/筆91.02-1 (-1.1%)

連續漲跌: 連2跌  ( -2元 / -2.2%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立盈董事會通過2026年第三季財務報告 (公告訊息 11/05 13:56)

• 立盈買回庫藏股執行完畢 (公告訊息 10/05 16:36)

• 立盈董事會通過買回庫藏股 (公告訊息 08/06 18:42)

• 立盈公司治理主管異動及派任案 (公告訊息 08/06 14:05)

• 立盈董事會通過2026年第二季財務報告 (公告訊息 08/06 13:58)

• 立盈2026年第二季財務報告董事會預計召開日期為2026年 8月6日 (公告訊息 07/29 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389-1-1.11%-1.11%43675.12+583.25+1.35%+1.35%-2.46%-2.46%
'26/11/1290-1-1.1%-2.2%43091.87-1165.28-2.63%-1.32%+1.53%-0.88%
'26/11/1191+3.5+4%+1.71%44257.15+1545.23+3.62%+2.26%+0.38%-0.54%
'26/11/1087.5-1.5-1.69%0%42711.92+1050.22+2.52%+4.83%-4.21%-4.83%
'26/11/0989+2+2.3%+2.3%41661.7+1960.06+4.94%+10%-2.64%-7.71%
'26/11/068700%+2.3%39701.64-1873.08-4.51%+5.05%+4.51%-2.75%
'26/11/0587-7-7.45%-5.32%41574.72-1374.19-3.2%+1.69%-4.25%-7.01%
'26/11/0494-1.4-1.47%-6.71%42948.91-358.63-0.83%+0.85%-0.64%-7.56%
'26/11/0395.4-5.6-5.54%-11.9%43307.54-1612.6-3.59%-2.77%-1.95%-9.11%
'26/11/02101+4+4.12%-8.25%44920.14-291.69-0.65%-3.4%+4.77%-4.85%
'26/10/3097-7-6.73%-14.4%45211.83-1156.5-2.49%-5.81%-4.24%-8.61%
'26/10/29104+3.5+3.48%-11.4%46368.33-667.25-1.42%-7.14%+4.9%-4.3%
'26/10/28100.500%-11.4%47035.58+939.35+2.04%-5.25%-2.04%-6.19%
'26/10/27100.5+0.5+0.5%-11%46096.23+54.8+0.12%-5.14%+0.38%-5.86%
'26/10/22100-1.5-1.48%-12.3%46041.43-846.34-1.81%-6.85%+0.33%-5.46%
'26/10/21101.5+0.5+0.5%-11.9%46887.77+594.84+1.28%-5.65%-0.78%-6.23%
'26/10/2010000%-12%46292.93-529.15-1.13%-6.72%+1.13%-5.28%
'26/10/19100-1-0.99%-12.9%46822.08-289.18-0.61%-7.29%-0.38%-5.58%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610100%-12.9%47111.26+141.39+0.3%-7.01%-0.3%-5.86%
'26/10/15101-3-2.88%-15.4%46969.87-1655.96-3.41%-10.2%+0.53%-5.2%
'26/10/14104-1-0.95%-16.2%48625.83+284.52+0.59%-9.65%-1.54%-6.54%
'26/10/13105-5.5-4.98%-20.4%48341.31-960.65-1.95%-11.4%-3.03%-8.95%
'26/10/12110.500%-20.4%49301.96-11.48-0.02%-11.4%+0.02%-8.93%
'26/10/08110.500%-20.4%49313.44-492.93-0.99%-12.3%+0.99%-8.05%
'26/10/07110.5+2.5+2.31%-18.5%49806.37-16.18-0.03%-12.3%+2.34%-6.18%
'26/10/06108-3-2.7%-20.7%49822.55+110.51+0.22%-12.1%-2.92%-8.58%
'26/10/05111-1-0.89%-21.4%49712.04+1236.3+2.55%-9.9%-3.44%-11.5%
'26/10/02112+2+1.82%-20%48475.74+122.25+0.25%-9.68%+1.57%-10.3%
'26/10/01110-0.5-0.45%-20.4%48353.49+413.36+0.86%-8.9%-1.31%-11.5%
'26/09/30110.5+2+1.84%-18.9%47940.13+308.17+0.65%-8.31%+1.19%-10.6%
'26/09/29108.5+0.5+0.46%-18.5%47631.96-392.64-0.82%-9.06%+1.28%-9.46%
'26/09/24108+1.5+1.41%-17.4%48024.6-132.69-0.28%-9.31%+1.69%-8.06%
'26/09/23106.5+2+1.91%-15.8%48157.29+357.12+0.75%-8.63%+1.16%-7.16%
'26/09/22104.5+0.5+0.48%-15.4%47800.17+81.33+0.17%-8.47%+0.31%-6.91%
'26/09/2110400%-15.4%47718.84+538.09+1.14%-7.43%-1.14%-7.95%
'26/09/18104-2-1.89%-17%47180.75+892.75+1.93%-5.64%-3.82%-11.3%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17106-2-1.85%-18.5%46288+439.1+0.96%-4.74%-2.81%-13.8%
'26/09/16108+1+0.93%-17.8%45848.9+337.41+0.74%-4.03%+0.19%-13.7%
'26/09/15107-1-0.93%-18.5%45511.49-351.03-0.77%-4.77%-0.16%-13.7%
'26/09/1411000%-18.2%45862.52-322.33-0.7%-5.43%+0.7%-12.7%
'26/09/11110-3-2.65%-20.4%46184.85-755.64-1.61%-6.96%-1.04%-13.4%
'26/09/10113-4.5-3.83%-23.4%46940.49-242.87-0.51%-7.44%-3.32%-16%
'26/09/09117.5-1-0.84%-24.1%47183.36+77.58+0.16%-7.28%-1%-16.8%
'26/09/08118.5+4+3.49%-21.4%47105.78-220.49-0.47%-7.71%+3.96%-13.7%
'26/09/07114.5-3.5-2.97%-23.7%47326.27+775.14+1.67%-6.18%-4.64%-17.6%
'26/09/0411800%-23.7%46551.13+693.47+1.51%-4.76%-1.51%-19%
'26/09/03118-1.5-1.26%-24.7%45857.66-307.06-0.67%-5.39%-0.59%-19.3%
'26/09/02119.5+0.5+0.42%-24.4%46164.72-784-1.67%-6.97%+2.09%-17.4%
'26/09/01119-3-2.46%-26.2%46948.72+820.25+1.78%-5.32%-4.24%-20.9%
'26/08/31122+1+0.83%-25.6%46128.47-202.98-0.44%-5.73%+1.27%-19.9%
'26/08/28121-1-0.82%-26.2%46331.45+356.23+0.77%-5%-1.59%-21.2%
'26/08/27122-1-0.81%-26.8%45975.22+142.6+0.31%-4.71%-1.12%-22.1%
'26/08/26123+2+1.65%-25.6%45832.62+663.16+1.47%-3.31%+0.18%-22.3%
'26/08/25121-0.5-0.41%-25.9%45169.46+407.14+0.91%-2.43%-1.32%-23.5%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24121.500%-25.9%44762.32-461.97-1.02%-3.43%+1.02%-22.5%
'26/08/21121.5+1.5+1.25%-25%45224.29+290.55+0.65%-2.8%+0.6%-22.2%
'26/08/2012000%-25%44933.74+214.39+0.48%-2.34%-0.48%-22.7%
'26/08/19120+7+6.19%-20.4%44719.35-589.33-1.3%-3.61%+7.49%-16.7%
'26/08/18113-6-5.04%-24.4%45308.68-548.59-1.2%-4.76%-3.84%-19.6%
'26/08/17119-1-0.83%-25%45857.27+46.26+0.1%-4.66%-0.93%-20.3%
'26/08/14120-2-1.64%-26.2%45811.01-210.47-0.46%-5.1%-1.18%-21.1%
'26/08/13122+0.5+0.41%-25.9%46021.48+503.41+1.11%-4.05%-0.7%-21.9%
'26/08/12121.5+0.5+0.41%-25.6%45518.07+397.35+0.88%-3.2%-0.47%-22.4%
'26/08/1112100%-25.6%45120.72+191.96+0.43%-2.79%-0.43%-22.8%
'26/08/10121+11+10%-18.2%44928.76+702.85+1.59%-1.25%+8.41%-16.9%
'26/08/07110+10+10%-10%44225.91-170.79-0.38%-1.63%+10.4%-8.37%
'26/08/06100-0.5-0.5%-10.4%44396.7-214.9-0.48%-2.1%-0.02%-8.35%
'26/08/05100.500%-10.4%44611.6+1250.94+2.88%+0.73%-2.88%-11.2%
'26/08/04100.5-2.5-2.43%-12.6%43360.66-25.75-0.06%+0.67%-2.37%-13.3%
'26/08/03103+3+3%-10%43386.41+266.66+0.62%+1.29%+2.38%-11.3%
'26/07/31100+3+3.09%-7.22%43119.75+3186.45+7.98%+9.37%-4.89%-16.6%
'26/07/3097-0.9-0.92%-8.07%39933.3-105.88-0.26%+9.08%-0.66%-17.2%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2997.9-5.6-5.41%-13%40039.18-1564.18-3.76%+4.98%-1.65%-18%
'26/07/28103.5-2.5-2.36%-15.1%41603.36-2030.83-4.65%+0.09%+2.29%-15.2%
'26/07/2710600%-15.1%43634.19-20.65-0.05%+0.05%+0.05%-15.1%
'26/07/24106-2-1.85%-16.7%43654.84-1195.97-2.67%-2.62%+0.82%-14%
'26/07/23108-3.5-3.14%-19.3%44850.81+25.03+0.06%-2.57%-3.2%-16.7%
'26/07/22111.5+2.5+2.29%-17.4%44825.78+592.91+1.34%-1.26%+0.95%-16.2%
'26/07/21109-0.5-0.46%-17.8%44232.87+1783.17+4.2%+2.89%-4.66%-20.7%
'26/07/20109.5-1-0.9%-18.6%42449.7-221.57-0.52%+2.35%-0.38%-20.9%
'26/07/17110.5-4.5-3.91%-21.7%42671.27-2953.71-6.47%-4.27%+2.56%-17.5%
'26/07/16115-1-0.86%-22.4%45624.98-6.61-0.01%-4.29%-0.85%-18.1%
'26/07/15116-1-0.85%-23.1%45631.59+893.64+2%-2.38%-2.85%-20.7%
'26/07/14117-2-1.68%-24.4%44737.95-642.57-1.42%-3.76%-0.26%-20.6%
'26/07/13119+0.5+0.42%-24.1%45380.52+25.91+0.06%-3.7%+0.36%-20.3%
'26/07/09118.5-0.5-0.42%-24.4%45354.61-379.8-0.83%-4.5%+0.41%-19.9%
'26/07/08119-1-0.83%-25%45734.41+255.3+0.56%-3.97%-1.39%-21%
'26/07/07120-6.5-5.14%-28.9%45479.11-1077.28-2.31%-6.19%-2.83%-22.7%
'26/07/06126.5+2.5+2.02%-27.4%46556.39-224.23-0.48%-6.64%+2.5%-20.8%
'26/07/03124+11+9.73%-20.4%46780.62+36.46+0.08%-6.57%+9.65%-13.8%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02113-1.5-1.31%-21.4%46744.16-274.83-0.58%-7.11%-0.73%-14.3%
'26/07/01114.5+3+2.69%-19.3%47018.99+893.08+1.94%-5.31%+0.75%-14%
'26/06/30111.5+0.5+0.45%-18.9%46125.91+1126.01+2.5%-2.94%-2.05%-16%
'26/06/29111-0.5-0.45%-19.3%44999.9+428.14+0.96%-2.01%-1.41%-17.3%
'26/06/26111.5-4-3.46%-22.1%44571.76-1683.5-3.64%-5.58%+0.18%-16.5%
'26/06/25115.5+0.5+0.43%-21.7%46255.26+211.66+0.46%-5.14%-0.03%-16.6%
'26/06/2411500%-21.7%46043.6-1057.05-2.24%-7.27%+2.24%-14.5%
'26/06/23115-2.5-2.13%-23.4%47100.65-640.86-1.34%-8.52%-0.79%-14.9%
'26/06/22117.5-0.5-0.42%-23.7%47741.51+1276.31+2.75%-6%-3.17%-17.7%
'26/06/18118+0.5+0.43%-23.4%46465.2+587.81+1.28%-4.8%-0.85%-18.6%
'26/06/17117.5-5-4.08%-26.5%45877.39+68.2+0.15%-4.66%-4.23%-21.9%
'26/06/16122.5+4+3.38%-24.1%45809.19+412.2+0.91%-3.79%+2.47%-20.3%
'26/06/15120+3+2.56%-21.8%45396.99+1227.95+2.78%-1.12%-0.22%-20.7%
'26/06/1211700%-21.8%44169.04+1019.58+2.36%+1.22%-2.36%-23%
'26/06/1111700%-21.8%43149.46-76.08-0.18%+1.04%+0.18%-22.8%
'26/06/10117-5-4.1%-25%43225.54-1478.9-3.31%-2.3%-0.79%-22.7%
'26/06/09122+3+2.52%-23.1%44704.44+1201.66+2.76%+0.4%-0.24%-23.5%
'26/06/08119-2.5-2.06%-24.7%43502.78-1568.16-3.48%-3.1%+1.42%-21.6%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05121.5-2-1.62%-25.9%45070.94-606.52-1.33%-4.38%-0.29%-21.5%
'26/06/04123.5+0.5+0.41%-25.6%45677.46-781.7-1.68%-5.99%+2.09%-19.6%
'26/06/03123+0.5+0.41%-25.3%46459.16+901.85+1.98%-4.13%-1.57%-21.2%
'26/06/02122.5-5-3.92%-28.2%45557.31+219.4+0.48%-3.67%-4.4%-24.6%
'26/06/01127.5+3.5+2.82%-26.2%45337.91+604.97+1.35%-2.36%+1.47%-23.8%
'26/05/29124-2.5-1.98%-27.7%44732.94+1096.5+2.51%+0.09%-4.49%-27.8%
'26/05/28126.5-4-3.07%-29.9%43636.44-620.36-1.4%-1.31%-1.67%-28.6%
'26/05/27130.5-3-2.25%-31.5%44256.8+731.43+1.68%+0.34%-3.93%-31.8%
'26/05/26133.5-2.5-1.84%-32.7%43525.37-119.03-0.27%+0.07%-1.57%-32.8%
'26/05/25136+2+1.49%-31.7%43644.4+1376.43+3.26%+3.33%-1.77%-35%
'26/05/22134-1-0.74%-32.2%42267.97+899.76+2.18%+5.58%-2.92%-37.8%
'26/05/21135+1+0.75%-31.7%41368.21+1347.39+3.37%+9.13%-2.62%-40.8%
'26/05/20134+0.5+0.37%-31.5%40020.82-154.74-0.39%+8.71%+0.76%-40.2%
'26/05/19133.5-4-2.91%-33.5%40175.56-716.26-1.75%+6.81%-1.16%-40.3%
'26/05/18137.5+3.5+2.61%-31.7%40891.82-280.54-0.68%+6.08%+3.29%-37.8%
'26/05/15134-5.5-3.94%-34.4%41172.36-579.39-1.39%+4.61%-2.55%-39%
'26/05/14139.5-1.5-1.06%-35.1%41751.75+377.25+0.91%+5.56%-1.97%-40.7%
'26/05/13141-5-3.42%-37.3%41374.5-523.82-1.25%+4.24%-2.17%-41.6%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12146-4-2.67%-39%41898.32+108.26+0.26%+4.51%-2.93%-43.5%
'26/05/11150+9+6.38%-35.1%41790.06+186.12+0.45%+4.98%+5.93%-40.1%
'26/05/08141-1-0.7%-35.6%41603.94-329.84-0.79%+4.15%+0.09%-39.7%
'26/05/07142-1-0.7%-36%41933.78+794.93+1.93%+6.17%-2.63%-42.2%
'26/05/06143-5.5-3.7%-38.4%41138.85+369.56+0.91%+7.13%-4.61%-45.5%
'26/05/05148.5-3.5-2.3%-39.8%40769.29+64.15+0.16%+7.3%-2.46%-47.1%
'26/05/04152+12.5+8.96%-34.4%40705.14+1778.51+4.57%+12.2%+4.39%-46.6%
'26/04/30139.5-0.5-0.36%-34.6%38926.63-376.87-0.96%+11.1%+0.6%-45.8%
'26/04/29140-5-3.45%-36.9%39303.5-218.23-0.55%+10.5%-2.9%-47.4%
'26/04/28145+1+0.69%-36.5%39521.73-94.9-0.24%+10.2%+0.93%-46.7%
'26/04/27144+24+20%-23.8%39616.63+684.23+1.76%+12.2%+18.2%-35.9%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%