≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7770 君曜 / K線比較(日)

7770 君曜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.539.1-0.4-1.03%0%38.538.538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.7萬3667股/筆38.52.0322-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04211張/筆420 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.03%)

財報評分: 最新68分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 君曜董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.5-0.4-1.03%-1.03%43675.12+583.25+1.35%+1.35%-2.38%-2.38%
'26/11/1239.100%-1.02%43091.87-1165.28-2.63%-1.32%+2.63%+0.29%
'26/11/1139.1+0.2+0.51%-0.51%44257.15+1545.23+3.62%+2.26%-3.11%-2.77%
'26/11/1038.900%-0.51%42711.92+1050.22+2.52%+4.83%-2.52%-5.35%
'26/11/0938.9-0.55-1.39%-1.9%41661.7+1960.06+4.94%+10%-6.33%-11.9%
'26/11/0639.45+1.9+5.06%+3.06%39701.64-1873.08-4.51%+5.05%+9.57%-1.99%
'26/11/0537.5500%+3.06%41574.72-1374.19-3.2%+1.69%+3.2%+1.37%
'26/11/0437.5500%+3.06%42948.91-358.63-0.83%+0.85%+0.83%+2.21%
'26/11/0337.55-2.95-7.28%-4.44%43307.54-1612.6-3.59%-2.77%-3.69%-1.67%
'26/11/0240.5-0.3-0.74%-5.15%44920.14-291.69-0.65%-3.4%-0.09%-1.75%
'26/10/3040.8-0.2-0.49%-5.61%45211.83-1156.5-2.49%-5.81%+2%+0.2%
'26/10/2941-0.2-0.49%-6.07%46368.33-667.25-1.42%-7.14%+0.93%+1.08%
'26/10/2841.2+0.9+2.23%-3.97%47035.58+939.35+2.04%-5.25%+0.19%+1.28%
'26/10/2740.300%-3.97%46096.23+54.8+0.12%-5.14%-0.12%+1.17%
'26/10/2240.3+0.3+0.75%-3.25%46041.43-846.34-1.81%-6.85%+2.56%+3.6%
'26/10/2140+0.4+1.01%-2.27%46887.77+594.84+1.28%-5.65%-0.27%+3.38%
'26/10/2039.600%-2.27%46292.93-529.15-1.13%-6.72%+1.13%+4.45%
'26/10/1939.6-0.1-0.25%-2.52%46822.08-289.18-0.61%-7.29%+0.36%+4.77%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.7+1.05+2.72%+0.13%47111.26+141.39+0.3%-7.01%+2.42%+7.14%
'26/10/1538.65-0.45-1.15%-1.02%46969.87-1655.96-3.41%-10.2%+2.26%+9.16%
'26/10/1439.1-0.35-0.89%-1.9%48625.83+284.52+0.59%-9.65%-1.48%+7.75%
'26/10/1339.45+0.45+1.15%-0.77%48341.31-960.65-1.95%-11.4%+3.1%+10.6%
'26/10/1239-1.7-4.18%-4.91%49301.96-11.48-0.02%-11.4%-4.16%+6.52%
'26/10/0840.7+0.7+1.75%-3.25%49313.44-492.93-0.99%-12.3%+2.74%+9.06%
'26/10/0740-0.85-2.08%-5.26%49806.37-16.18-0.03%-12.3%-2.05%+7.08%
'26/10/0640.85-1.15-2.74%-7.86%49822.55+110.51+0.22%-12.1%-2.96%+4.29%
'26/10/0542-1.35-3.11%-10.7%49712.04+1236.3+2.55%-9.9%-5.66%-0.82%
'26/10/0243.35+1.9+4.58%-6.63%48475.74+122.25+0.25%-9.68%+4.33%+3.04%
'26/10/0141.45-1.15-2.7%-9.15%48353.49+413.36+0.86%-8.9%-3.56%-0.26%
'26/09/3042.6-0.35-0.81%-9.9%47940.13+308.17+0.65%-8.31%-1.46%-1.59%
'26/09/2942.95+3.45+8.73%-2.03%47631.96-392.64-0.82%-9.06%+9.55%+7.03%
'26/09/2439.500%-2.03%48024.6-132.69-0.28%-9.31%+0.28%+7.28%
'26/09/2339.5-0.4-1%-3.01%48157.29+357.12+0.75%-8.63%-1.75%+5.62%
'26/09/2239.9-0.2-0.5%-3.49%47800.17+81.33+0.17%-8.47%-0.67%+4.98%
'26/09/2140.1-0.4-0.99%-4.44%47718.84+538.09+1.14%-7.43%-2.13%+2.99%
'26/09/1840.5+2.2+5.74%+1.04%47180.75+892.75+1.93%-5.64%+3.81%+6.69%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.3+0.7+1.86%+2.93%46288+439.1+0.96%-4.74%+0.9%+7.67%
'26/09/1637.6+0.6+1.62%+4.59%45848.9+337.41+0.74%-4.03%+0.88%+8.63%
'26/09/1537+0.5+1.37%+6.03%45511.49-351.03-0.77%-4.77%+2.14%+10.8%
'26/09/1436.5+0.45+1.25%+7.35%45862.52-322.33-0.7%-5.43%+1.95%+12.8%
'26/09/1136.05-1.45-3.87%+3.2%46184.85-755.64-1.61%-6.96%-2.26%+10.2%
'26/09/1037.5+0.5+1.35%+4.59%46940.49-242.87-0.51%-7.44%+1.86%+12%
'26/09/0937+2.5+7.25%+12.2%47183.36+77.58+0.16%-7.28%+7.09%+19.5%
'26/09/0834.5-0.25-0.72%+11.4%47105.78-220.49-0.47%-7.71%-0.25%+19.1%
'26/09/0734.75-0.25-0.71%+10.6%47326.27+775.14+1.67%-6.18%-2.38%+16.7%
'26/09/0435-0.75-2.1%+8.25%46551.13+693.47+1.51%-4.76%-3.61%+13%
'26/09/0335.75-0.1-0.28%+7.95%45857.66-307.06-0.67%-5.39%+0.39%+13.3%
'26/09/0235.85-0.15-0.42%+7.5%46164.72-784-1.67%-6.97%+1.25%+14.5%
'26/09/0136-0.2-0.55%+6.91%46948.72+820.25+1.78%-5.32%-2.33%+12.2%
'26/08/3136.2-0.35-0.96%+5.88%46128.47-202.98-0.44%-5.73%-0.52%+11.6%
'26/08/2836.55-0.4-1.08%+4.74%46331.45+356.23+0.77%-5%-1.85%+9.74%
'26/08/2736.95+0.45+1.23%+6.03%45975.22+142.6+0.31%-4.71%+0.92%+10.7%
'26/08/2636.5-0.2-0.54%+5.45%45832.62+663.16+1.47%-3.31%-2.01%+8.76%
'26/08/2536.7-0.6-1.61%+3.75%45169.46+407.14+0.91%-2.43%-2.52%+6.18%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.3-0.3-0.8%+2.93%44762.32-461.97-1.02%-3.43%+0.22%+6.35%
'26/08/2137.6-0.3-0.79%+2.11%45224.29+290.55+0.65%-2.8%-1.44%+4.91%
'26/08/2037.9-0.05-0.13%+1.98%44933.74+214.39+0.48%-2.34%-0.61%+4.31%
'26/08/1937.95-0.05-0.13%+1.84%44719.35-589.33-1.3%-3.61%+1.17%+5.45%
'26/08/1838-0.75-1.94%-0.13%45308.68-548.59-1.2%-4.76%-0.74%+4.63%
'26/08/1738.75-1-2.52%-2.64%45857.27+46.26+0.1%-4.66%-2.62%+2.02%
'26/08/1439.7500%-2.64%45811.01-210.47-0.46%-5.1%+0.46%+2.46%
'26/08/1339.75+0.05+0.13%-2.52%46021.48+503.41+1.11%-4.05%-0.98%+1.53%
'26/08/1239.7-0.05-0.13%-2.64%45518.07+397.35+0.88%-3.2%-1.01%+0.56%
'26/08/1139.7500%-2.64%45120.72+191.96+0.43%-2.79%-0.43%+0.15%
'26/08/1039.75-0.2-0.5%-3.13%44928.76+702.85+1.59%-1.25%-2.09%-1.88%
'26/08/0739.95+0.55+1.4%-1.78%44225.91-170.79-0.38%-1.63%+1.78%-0.15%
'26/08/0639.4-0.2-0.51%-2.27%44396.7-214.9-0.48%-2.1%-0.03%-0.17%
'26/08/0539.700%-2.27%44611.6+1250.94+2.88%+0.73%-2.88%-2.99%
'26/08/0439.800%-2.26%43360.66-25.75-0.06%+0.67%+0.06%-2.93%
'26/08/0339.8-0.35-0.87%-3.11%43386.41+266.66+0.62%+1.29%-1.49%-4.4%
'26/07/3140.15-0.2-0.5%-3.59%43119.75+3186.45+7.98%+9.37%-8.48%-13%
'26/07/3040.35-0.1-0.25%-3.83%39933.3-105.88-0.26%+9.08%+0.01%-12.9%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.45-0.5-1.22%-5.01%40039.18-1564.18-3.76%+4.98%+2.54%-9.99%
'26/07/2840.95+0.05+0.12%-4.89%41603.36-2030.83-4.65%+0.09%+4.77%-4.98%
'26/07/2740.900%-4.89%43634.19-20.65-0.05%+0.05%+0.05%-4.94%
'26/07/2440.9+0.45+1.11%-3.83%43654.84-1195.97-2.67%-2.62%+3.78%-1.21%
'26/07/2340.4500%-3.83%44850.81+25.03+0.06%-2.57%-0.06%-1.26%
'26/07/2240.45-0.1-0.25%-4.07%44825.78+592.91+1.34%-1.26%-1.59%-2.81%
'26/07/2140.55-0.15-0.37%-4.42%44232.87+1783.17+4.2%+2.89%-4.57%-7.31%
'26/07/2040.7-0.7-1.69%-6.04%42449.7-221.57-0.52%+2.35%-1.17%-8.39%
'26/07/1741.4-0.35-0.84%-6.83%42671.27-2953.71-6.47%-4.27%+5.63%-2.55%
'26/07/1641.75-0.2-0.48%-7.27%45624.98-6.61-0.01%-4.29%-0.47%-2.98%
'26/07/1541.9500%-7.27%45631.59+893.64+2%-2.38%-2%-4.89%
'26/07/1441.95+0.75+1.82%-5.58%44737.95-642.57-1.42%-3.76%+3.24%-1.82%
'26/07/1343.2+0.6+1.41%-3.99%45380.52+25.91+0.06%-3.7%+1.35%-0.29%
'26/07/0942.6-0.9-2.07%-5.98%45354.61-379.8-0.83%-4.5%-1.24%-1.47%
'26/07/0843.5-0.2-0.46%-6.41%45734.41+255.3+0.56%-3.97%-1.02%-2.44%
'26/07/0743.7+0.55+1.27%-5.21%45479.11-1077.28-2.31%-6.19%+3.58%+0.97%
'26/07/0643.15+0.6+1.41%-3.88%46556.39-224.23-0.48%-6.64%+1.89%+2.76%
'26/07/0342.55+1.25+3.03%-0.97%46780.62+36.46+0.08%-6.57%+2.95%+5.6%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.3+0.2+0.49%-0.49%46744.16-274.83-0.58%-7.11%+1.07%+6.63%
'26/07/0141.1-1.25-2.95%-3.42%47018.99+893.08+1.94%-5.31%-4.89%+1.89%
'26/06/3042.35+0.7+1.68%-1.8%46125.91+1126.01+2.5%-2.94%-0.82%+1.14%
'26/06/2941.65-0.25-0.6%-2.39%44999.9+428.14+0.96%-2.01%-1.56%-0.37%
'26/06/2641.9-0.2-0.48%-2.85%44571.76-1683.5-3.64%-5.58%+3.16%+2.73%
'26/06/2542.1-0.8-1.86%-4.66%46255.26+211.66+0.46%-5.14%-2.32%+0.48%
'26/06/2442.9-0.3-0.69%-5.32%46043.6-1057.05-2.24%-7.27%+1.55%+1.95%
'26/06/2343.2-0.8-1.82%-7.05%47100.65-640.86-1.34%-8.52%-0.48%+1.47%
'26/06/2244+1.8+4.27%-3.08%47741.51+1276.31+2.75%-6%+1.52%+2.92%
'26/06/1842.2+0.35+0.84%-2.27%46465.2+587.81+1.28%-4.8%-0.44%+2.53%
'26/06/1741.85+0.05+0.12%-2.15%45877.39+68.2+0.15%-4.66%-0.03%+2.51%
'26/06/1641.8+0.2+0.48%-1.68%45809.19+412.2+0.91%-3.79%-0.43%+2.11%
'26/06/1541.6-0.4-0.95%-2.62%45396.99+1227.95+2.78%-1.12%-3.73%-1.5%
'26/06/124200%-2.62%44169.04+1019.58+2.36%+1.22%-2.36%-3.84%
'26/06/1142-0.1-0.24%-2.85%43149.46-76.08-0.18%+1.04%-0.06%-3.89%
'26/06/1042.1-0.8-1.86%-4.66%43225.54-1478.9-3.31%-2.3%+1.45%-2.36%
'26/06/0942.9-0.1-0.23%-4.88%44704.44+1201.66+2.76%+0.4%-2.99%-5.28%
'26/06/0843-0.2-0.46%-5.32%43502.78-1568.16-3.48%-3.1%+3.02%-2.23%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.2-1.3-2.92%-8.09%45070.94-606.52-1.33%-4.38%-1.59%-3.71%
'26/06/0444.5-0.45-1%-9.01%45677.46-781.7-1.68%-5.99%+0.68%-3.02%
'26/06/0344.95+0.9+2.04%-7.15%46459.16+901.85+1.98%-4.13%+0.06%-3.02%
'26/06/0244.0500%-7.15%45557.31+219.4+0.48%-3.67%-0.48%-3.48%
'26/06/0144.05-0.75-1.67%-8.71%45337.91+604.97+1.35%-2.36%-3.02%-6.34%
'26/05/2944.8-0.4-0.88%-9.51%44732.94+1096.5+2.51%+0.09%-3.39%-9.6%
'26/05/2845.2-0.75-1.63%-11%43636.44-620.36-1.4%-1.31%-0.23%-9.68%
'26/05/2745.95+4.15+9.93%-2.15%44256.8+731.43+1.68%+0.34%+8.25%-2.5%
'26/05/2641.8-0.75-1.76%-3.88%43525.37-119.03-0.27%+0.07%-1.49%-3.95%
'26/05/2542.55+0.15+0.35%-3.54%43644.4+1376.43+3.26%+3.33%-2.91%-6.87%
'26/05/2242.4+0.4+0.95%-2.62%42267.97+899.76+2.18%+5.58%-1.23%-8.2%
'26/05/2142+1.8+4.48%+1.74%41368.21+1347.39+3.37%+9.13%+1.11%-7.39%
'26/05/2040.2-2.8-6.51%-4.88%40020.82-154.74-0.39%+8.71%-6.12%-13.6%
'26/05/1943-0.15-0.35%-5.21%40175.56-716.26-1.75%+6.81%+1.4%-12%
'26/05/1843.15-2.25-4.96%-9.91%40891.82-280.54-0.68%+6.08%-4.28%-16%
'26/05/1545.400%-9.91%41172.36-579.39-1.39%+4.61%+1.39%-14.5%
'26/05/1445.4-2.05-4.32%-13.8%41751.75+377.25+0.91%+5.56%-5.23%-19.4%
'26/05/1347.500%-13.8%41374.5-523.82-1.25%+4.24%+1.25%-18%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.500%-13.8%41898.32+108.26+0.26%+4.51%-0.26%-18.3%
'26/05/1147.5+0.35+0.74%-13.1%41790.06+186.12+0.45%+4.98%+0.29%-18.1%
'26/05/0847.15-0.55-1.15%-14.2%41603.94-329.84-0.79%+4.15%-0.36%-18.3%
'26/05/0747.7-0.35-0.73%-14.8%41933.78+794.93+1.93%+6.17%-2.66%-20.9%
'26/05/0648.05-0.75-1.54%-16.1%41138.85+369.56+0.91%+7.13%-2.45%-23.2%
'26/05/0548.8+0.8+1.67%-14.7%40769.29+64.15+0.16%+7.3%+1.51%-22%
'26/05/0448+0.2+0.42%-14.3%40705.14+1778.51+4.57%+12.2%-4.15%-26.5%
'26/04/3047.8+0.2+0.42%-14%38926.63-376.87-0.96%+11.1%+1.38%-25.1%
'26/04/2947.600%-14%39303.5-218.23-0.55%+10.5%+0.55%-24.5%
'26/04/2847.6-0.7-1.45%-15.2%39521.73-94.9-0.24%+10.2%-1.21%-25.5%
'26/04/2748.3-1.7-3.4%-18.1%39616.63+684.23+1.76%+12.2%-5.16%-30.3%
'26/04/2450+1.1+2.25%-16.3%38932.4+1218.25+3.23%+15.8%-0.98%-32.1%
'26/04/2348.9-3-5.78%-21.1%37714.15-164.32-0.43%+15.3%-5.35%-36.4%
'26/04/2251.9+1.9+3.8%-18.1%37878.47+273.36+0.73%+16.1%+3.07%-34.2%
'26/04/2150-1-1.96%-19.7%37605.11+646.31+1.75%+18.2%-3.71%-37.9%
'26/04/2051+0.7+1.39%-18.6%36958.8+154.46+0.42%+18.7%+0.97%-37.3%
'26/04/1750.3+2.1+4.36%-15%36804.34-327.68-0.88%+17.6%+5.24%-32.7%
'26/04/1648.2+1.55+3.32%-12.2%37132.02+409.88+1.12%+18.9%+2.2%-31.2%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.65-0.9-1.89%-13.9%36722.14+426.02+1.17%+20.3%-3.06%-34.2%
'26/04/1447.55+0.05+0.11%-13.8%36296.12+838.83+2.37%+23.2%-2.26%-37%
'26/04/1347.5+0.95+2.04%-12%35457.29+39.46+0.11%+23.3%+1.93%-35.3%
'26/04/1046.55+0.6+1.31%-10.9%35417.83+556.67+1.6%+25.3%-0.29%-36.2%
'26/04/0945.95-4.05-8.1%-18.1%34861.16+99.78+0.29%+25.6%-8.39%-43.7%
'26/04/0850+0.5+1.01%-17.3%34761.38+1531.56+4.61%+31.4%-3.6%-48.7%
'26/04/0749.5-1.4-2.75%-19.5%33229.82+657.39+2.02%+34.1%-4.77%-53.6%
'26/04/0250.9+0.2+0.39%-19.2%32572.43-602.39-1.82%+31.7%+2.21%-50.9%
'26/04/0150.7+0.8+1.6%-17.9%33174.82+1451.83+4.58%+37.7%-2.98%-55.6%
'26/03/3149.9-3.9-7.25%-23.9%31722.99-795.17-2.45%+34.3%-4.8%-58.2%
'26/03/3053.8+4.85+9.91%-16.3%32518.16-594.43-1.8%+31.9%+11.7%-48.2%
'26/03/2748.9500%-16.3%33112.59-225.03-0.68%+31%+0.68%-47.4%
'26/03/2648.95+0.65+1.35%-15.2%33337.62-101.49-0.3%+30.6%+1.65%-45.8%
'26/03/2548.300%-15.2%33439.11+826.87+2.54%+33.9%-2.54%-49.1%
'26/03/2448.3-0.3-0.62%-15.7%32612.24-110.26-0.34%+33.5%-0.28%-49.2%
'26/03/2348.6-0.6-1.22%-16.8%32722.5-821.38-2.45%+30.2%+1.23%-47%
'26/03/2049.2+0.5+1.03%-15.9%33543.88-145.8-0.43%+29.6%+1.46%-45.6%
'26/03/1948.7-0.65-1.32%-17%33689.68-658.9-1.92%+27.2%+0.6%-44.2%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.35-0.05-0.1%-17.1%34348.58+512.01+1.51%+29.1%-1.61%-46.2%
'26/03/1749.400%-17.1%33836.57+494.06+1.48%+31%-1.48%-48.1%
'26/03/1649.4-0.1-0.2%-17.3%33342.51-57.81-0.17%+30.8%-0.03%-48%
'26/03/1349.5+0.15+0.3%-17%33400.32-181.54-0.54%+30.1%+0.84%-47.1%
'26/03/1249.35+0.5+1.02%-16.2%33581.86-532.33-1.56%+28%+2.58%-44.2%
'26/03/1148.85+0.7+1.45%-15%34114.19+1342.32+4.1%+33.3%-2.65%-48.2%
'26/03/1048.15+0.55+1.16%-14%32771.87+661.45+2.06%+36%-0.9%-50%
'26/03/0947.6-0.7-1.45%-15.2%32110.42-1489.12-4.43%+30%+2.98%-45.2%
'26/03/0648.3-0.45-0.92%-16%33599.54-73.4-0.22%+29.7%-0.7%-45.7%
'26/03/0548.75+1.6+3.39%-13.1%33672.94+844.06+2.57%+33%+0.82%-46.2%
'26/03/0447.15-0.85-1.77%-14.7%32828.88-1494.77-4.35%+27.2%+2.58%-41.9%
'26/03/0348-0.8-1.64%-16.1%34323.65-771.44-2.2%+24.4%+0.56%-40.5%
'26/03/0248.8-0.9-1.81%-17.6%35095.09-319.4-0.9%+23.3%-0.91%-40.9%
'26/02/2649.7-0.3-0.6%-18.1%35414.49+1.420%+23.3%-0.6%-41.4%
'26/02/2550-0.2-0.4%-18.4%35413.07+712.25+2.05%+25.9%-2.45%-44.3%
'26/02/2450.2-0.3-0.59%-18.9%34700.82+927.56+2.75%+29.3%-3.34%-48.2%
'26/02/2350.500%-18.9%33773.26+167.55+0.5%+30%-0.5%-48.9%
'26/02/1150.5-1-1.94%-20.5%33605.71+532.74+1.61%+32.1%-3.55%-52.5%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.5-1.4-2.65%-22.6%33072.97+668.35+2.06%+34.8%-4.71%-57.4%
'26/02/0952.9+0.6+1.15%-21.7%32404.62+621.7+1.96%+37.4%-0.81%-59.1%
'26/02/0652.3-1.6-2.97%-24%31782.92-18.35-0.06%+37.3%-2.91%-61.4%
'26/02/0553.9-0.2-0.37%-24.3%31801.27-488.54-1.51%+35.3%+1.14%-59.6%
'26/02/0454.1-0.6-1.1%-25.1%32289.81+94.45+0.29%+35.7%-1.39%-60.8%
'26/02/0354.7+0.1+0.18%-25%32195.36+571.33+1.81%+38.1%-1.63%-63.1%
'26/02/0254.6-1.3-2.33%-26.7%31624.03-439.72-1.37%+36.2%-0.96%-63%
'26/01/3055.9-0.3-0.53%-27.1%32063.75-472.52-1.45%+34.2%+0.92%-61.4%
'26/01/2956.2-0.8-1.4%-28.2%32536.27-267.55-0.82%+33.1%-0.58%-61.3%
'26/01/2857-0.3-0.52%-28.5%32803.82+485.9+1.5%+35.1%-2.02%-63.7%
'26/01/2757.3-0.1-0.17%-28.7%32317.92+253.4+0.79%+36.2%-0.96%-64.9%
'26/01/2657.4+0.2+0.35%-28.4%32064.52+103.01+0.32%+36.6%+0.03%-65.1%
'26/01/2357.2-0.1-0.17%-28.5%31961.51+215.43+0.68%+37.6%-0.85%-66.1%
'26/01/2257.300%-28.5%31746.08+499.71+1.6%+39.8%-1.6%-68.3%
'26/01/2157.3-0.1-0.17%-28.7%31246.37-513.62-1.62%+37.5%+1.45%-66.2%
'26/01/2057.4-0.2-0.35%-28.9%31759.99+120.7+0.38%+38%-0.73%-66.9%
'26/01/1957.600%-28.9%31639.29+230.59+0.73%+39.1%-0.73%-68%
'26/01/1657.6-0.2-0.35%-29.2%31408.7+598.12+1.94%+41.8%-2.29%-70.9%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.8-0.2-0.34%-29.4%30810.58-131.2-0.42%+41.2%+0.08%-70.5%
'26/01/1458+1.2+2.11%-27.9%30941.78+234.56+0.76%+42.2%+1.35%-70.1%
'26/01/1356.8-0.3-0.53%-28.3%30707.22+139.93+0.46%+42.9%-0.99%-71.2%
'26/01/1257.1-0.4-0.7%-28.8%30567.29+278.33+0.92%+44.2%-1.62%-73%
'26/01/0957.5-0.3-0.52%-29.2%30288.96-71.59-0.24%+43.9%-0.28%-73%
'26/01/0857.8-1.6-2.69%-31.1%30360.55-74.92-0.25%+43.5%-2.44%-74.6%
'26/01/0759.4-2.1-3.41%-33.4%30435.47-140.83-0.46%+42.8%-2.95%-76.3%
'26/01/0661.5-2.6-4.06%-36.1%30576.3+471.26+1.57%+45.1%-5.63%-81.2%
'26/01/0564.1-5.5-7.9%-41.2%30105.04+755.23+2.57%+48.8%-10.5%-90%
'26/01/0269.6+6.3+9.95%-35.3%29349.81+386.21+1.33%+50.8%+8.62%-86.1%
'25/12/3163.3+5.7+9.9%-28.9%28963.6+256.47+0.89%+52.1%+9.01%-81%
'25/12/3057.6-0.2-0.35%-29.2%28707.13-103.76-0.36%+51.6%+0.01%-80.7%
'25/12/2957.8+0.1+0.17%-29%28810.89+254.87+0.89%+52.9%-0.72%-82%
'25/12/2657.7-0.7-1.2%-29.9%28556.02+184.04+0.65%+53.9%-1.85%-83.8%
'25/12/2458.400%-29.9%28371.98+61.51+0.22%+54.3%-0.22%-84.2%
'25/12/2358.4-0.4-0.68%-30.4%28310.47+160.83+0.57%+55.2%-1.25%-85.5%
'25/12/2258.800%-30.4%28149.64+453.29+1.64%+57.7%-1.64%-88%
'25/12/1958.8+0.4+0.68%-29.9%27696.35+227.82+0.83%+59%-0.15%-88.9%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.400%-29.9%27468.53-56.64-0.21%+58.7%+0.21%-88.6%
'25/12/1758.4-0.1-0.17%-30%27525.17-11.49-0.04%+58.6%-0.13%-88.6%
'25/12/1658.5-0.3-0.51%-30.4%27536.66-330.28-1.19%+56.7%+0.68%-87.1%
'25/12/1558.8-0.5-0.84%-30.9%27866.94-331.08-1.17%+54.9%+0.33%-85.8%
'25/12/1259.3+0.4+0.68%-30.5%28198.02+173.27+0.62%+55.8%+0.06%-86.3%
'25/12/1158.900%-30.5%28024.75-375.98-1.32%+53.8%+1.32%-84.3%
'25/12/1058.9+0.5+0.86%-29.9%28400.73+218.13+0.77%+55%+0.09%-84.9%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%