≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7769 鴻勁 / K線比較(日)

7769 鴻勁

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40804110-30-0.73%8.88%420043854020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73730.91億6,525113股/筆419411.6135.760.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80834.27億6,449125張/筆4239-225 (-5.19%)

連續漲跌: 連2跌  ( -255元 / -5.88%)

財報評分: 最新91分 / 平均87分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鴻勁受邀參加 Morgan Stanley舉辦之Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/13 18:13)

• 鴻勁受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/13 18:12)

• 科技人嫌大雅是偏鄉？　在地人喊冤：中科一半在這 (ETtoday新聞雲 11/10 16:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 鴻勁上市後首度啟動庫藏股 擬買回2000張金額上看百億元 (Anue鉅亨 11/06 22:25)

• 鴻勁董事會通過買回公司股份 (公告訊息 11/06 20:36)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 鴻勁董事會通過2026年度第三季合併財務報告 (公告訊息 10/28 17:34)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 鴻勁受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 10/20 17:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 鴻勁受邀參加元大證券舉辦之美國海外路演(NDR) (公告訊息 10/07 17:25)

• 補充公告龍善廠自地委建興建工程-簽訂機電工程契約 (公告訊息 10/02 18:03)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 Asia Pacific Conference (公告訊息 09/21 17:10)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 鴻勁代子公司Top Vintage International Ltd.公告取得固定收益證券 (公告訊息 09/15 20:55)

• 鴻勁受邀參加瑞銀證券(UBS)舉辦之UBS Taiwan Summit 2026 (公告訊息 09/15 18:33)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 破紀錄！抽中一張狂賺260萬　興櫃股王漢測抽籤秀9月登場 (ETtoday新聞雲 09/03 12:13)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 快訊／大立光漲停刷天價　超車鴻勁居上市櫃股價第4高 (ETtoday新聞雲 08/26 09:29)

• 鴻勁受邀參加國泰證券主辦之2026年第三季產業論壇 (公告訊息 08/24 18:40)

• 鴻勁AI訂單看到年底　美系外資喊買、目標價7800元 (ETtoday新聞雲 08/19 11:13)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 18:12)

• 鴻勁受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/17 18:11)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134080-30-0.73%-0.73%43675.12+583.25+1.35%+1.35%-2.08%-2.08%
'26/11/124110-225-5.19%-5.88%43091.87-1165.28-2.63%-1.32%-2.56%-4.57%
'26/11/114335+115+2.73%-3.32%44257.15+1545.23+3.62%+2.26%-0.89%-5.57%
'26/11/104220+180+4.46%+0.99%42711.92+1050.22+2.52%+4.83%+1.94%-3.84%
'26/11/094040+365+9.93%+11%41661.7+1960.06+4.94%+10%+4.99%+1.01%
'26/11/063675-305-7.66%+2.51%39701.64-1873.08-4.51%+5.05%-3.15%-2.54%
'26/11/053980-385-8.82%-6.53%41574.72-1374.19-3.2%+1.69%-5.62%-8.22%
'26/11/044365-105-2.35%-8.72%42948.91-358.63-0.83%+0.85%-1.52%-9.57%
'26/11/034470-445-9.05%-17%43307.54-1612.6-3.59%-2.77%-5.46%-14.2%
'26/11/024915-35-0.71%-17.6%44920.14-291.69-0.65%-3.4%-0.06%-14.2%
'26/10/304950-240-4.62%-21.4%45211.83-1156.5-2.49%-5.81%-2.13%-15.6%
'26/10/295190-375-6.74%-26.7%46368.33-667.25-1.42%-7.14%-5.32%-19.5%
'26/10/285565+355+6.81%-21.7%47035.58+939.35+2.04%-5.25%+4.77%-16.4%
'26/10/275210-65-1.23%-22.7%46096.23+54.8+0.12%-5.14%-1.35%-17.5%
'26/10/225275+145+2.83%-20.5%46041.43-846.34-1.81%-6.85%+4.64%-13.6%
'26/10/215130-75-1.44%-21.6%46887.77+594.84+1.28%-5.65%-2.72%-16%
'26/10/205205-195-3.61%-24.4%46292.93-529.15-1.13%-6.72%-2.48%-17.7%
'26/10/195400+115+2.18%-22.8%46822.08-289.18-0.61%-7.29%+2.79%-15.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165285+60+1.15%-21.9%47111.26+141.39+0.3%-7.01%+0.85%-14.9%
'26/10/155225-555-9.6%-29.4%46969.87-1655.96-3.41%-10.2%-6.19%-19.2%
'26/10/145780-290-4.78%-32.8%48625.83+284.52+0.59%-9.65%-5.37%-23.1%
'26/10/136070-420-6.47%-37.1%48341.31-960.65-1.95%-11.4%-4.52%-25.7%
'26/10/126490+565+9.54%-31.1%49301.96-11.48-0.02%-11.4%+9.56%-19.7%
'26/10/085925+40+0.68%-30.7%49313.44-492.93-0.99%-12.3%+1.67%-18.4%
'26/10/075885-20-0.34%-30.9%49806.37-16.18-0.03%-12.3%-0.31%-18.6%
'26/10/065905+90+1.55%-29.8%49822.55+110.51+0.22%-12.1%+1.33%-17.7%
'26/10/055815+235+4.21%-26.9%49712.04+1236.3+2.55%-9.9%+1.66%-17%
'26/10/025580+90+1.64%-25.7%48475.74+122.25+0.25%-9.68%+1.39%-16%
'26/10/015490-15-0.27%-25.9%48353.49+413.36+0.86%-8.9%-1.13%-17%
'26/09/305505-80-1.43%-26.9%47940.13+308.17+0.65%-8.31%-2.08%-18.6%
'26/09/295585-85-1.5%-28%47631.96-392.64-0.82%-9.06%-0.68%-19%
'26/09/245670-305-5.1%-31.7%48024.6-132.69-0.28%-9.31%-4.82%-22.4%
'26/09/235975-180-2.92%-33.7%48157.29+357.12+0.75%-8.63%-3.67%-25.1%
'26/09/226155+155+2.58%-32%47800.17+81.33+0.17%-8.47%+2.41%-23.5%
'26/09/216000-540-8.26%-37.6%47718.84+538.09+1.14%-7.43%-9.4%-30.2%
'26/09/186540+405+6.6%-33.5%47180.75+892.75+1.93%-5.64%+4.67%-27.9%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176135+10+0.16%-33.4%46288+439.1+0.96%-4.74%-0.8%-28.6%
'26/09/166125-10-0.16%-33.5%45848.9+337.41+0.74%-4.03%-0.9%-29.5%
'26/09/156135-170-2.7%-35.3%45511.49-351.03-0.77%-4.77%-1.93%-30.5%
'26/09/146305-5-0.08%-35.3%45862.52-322.33-0.7%-5.43%+0.62%-29.9%
'26/09/116310-165-2.55%-37%46184.85-755.64-1.61%-6.96%-0.94%-30%
'26/09/106475-245-3.65%-39.3%46940.49-242.87-0.51%-7.44%-3.14%-31.9%
'26/09/096720-250-3.59%-41.5%47183.36+77.58+0.16%-7.28%-3.75%-34.2%
'26/09/086970+405+6.17%-37.9%47105.78-220.49-0.47%-7.71%+6.64%-30.1%
'26/09/076565+585+9.78%-31.8%47326.27+775.14+1.67%-6.18%+8.11%-25.6%
'26/09/045980+110+1.87%-30.5%46551.13+693.47+1.51%-4.76%+0.36%-25.7%
'26/09/035870+160+2.8%-28.5%45857.66-307.06-0.67%-5.39%+3.47%-23.2%
'26/09/025710-160-2.73%-30.5%46164.72-784-1.67%-6.97%-1.06%-23.5%
'26/09/015870+10+0.17%-30.4%46948.72+820.25+1.78%-5.32%-1.61%-25.1%
'26/08/315860-630-9.71%-37.1%46128.47-202.98-0.44%-5.73%-9.27%-31.4%
'26/08/286490+145+2.29%-35.7%46331.45+356.23+0.77%-5%+1.52%-30.7%
'26/08/276345+10+0.16%-35.6%45975.22+142.6+0.31%-4.71%-0.15%-30.9%
'26/08/266335+125+2.01%-34.3%45832.62+663.16+1.47%-3.31%+0.54%-31%
'26/08/256210-45-0.72%-34.8%45169.46+407.14+0.91%-2.43%-1.63%-32.3%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246255-150-2.34%-36.3%44762.32-461.97-1.02%-3.43%-1.32%-32.9%
'26/08/216405-50-0.77%-36.8%45224.29+290.55+0.65%-2.8%-1.42%-34%
'26/08/206455+10+0.16%-36.7%44933.74+214.39+0.48%-2.34%-0.32%-34.4%
'26/08/196445-80-1.23%-37.5%44719.35-589.33-1.3%-3.61%+0.07%-33.9%
'26/08/186525-225-3.33%-39.6%45308.68-548.59-1.2%-4.76%-2.13%-34.8%
'26/08/176750+160+2.43%-38.1%45857.27+46.26+0.1%-4.66%+2.33%-33.4%
'26/08/146590-180-2.66%-39.7%45811.01-210.47-0.46%-5.1%-2.2%-34.6%
'26/08/136770+290+4.48%-37%46021.48+503.41+1.11%-4.05%+3.37%-33%
'26/08/126480+130+2.05%-35.7%45518.07+397.35+0.88%-3.2%+1.17%-32.5%
'26/08/116350+70+1.11%-35%45120.72+191.96+0.43%-2.79%+0.68%-32.2%
'26/08/106280-40-0.63%-35.4%44928.76+702.85+1.59%-1.25%-2.22%-34.2%
'26/08/076320-155-2.39%-37%44225.91-170.79-0.38%-1.63%-2.01%-35.4%
'26/08/066475-55-0.84%-37.5%44396.7-214.9-0.48%-2.1%-0.36%-35.4%
'26/08/056530+340+5.49%-34.1%44611.6+1250.94+2.88%+0.73%+2.61%-34.8%
'26/08/046190-235-3.66%-36.5%43360.66-25.75-0.06%+0.67%-3.6%-37.2%
'26/08/036425+245+3.96%-34%43386.41+266.66+0.62%+1.29%+3.34%-35.3%
'26/07/316180+560+9.96%-27.4%43119.75+3186.45+7.98%+9.37%+1.98%-36.8%
'26/07/305620+510+9.98%-20.2%39933.3-105.88-0.26%+9.08%+10.2%-29.2%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295175-575-10%-27.9%40039.18-1564.18-3.76%+4.98%-6.24%-32.9%
'26/07/285750-360-5.89%-32.2%41603.36-2030.83-4.65%+0.09%-1.24%-32.3%
'26/07/276110+55+0.91%-31.5%43634.19-20.65-0.05%+0.05%+0.96%-31.6%
'26/07/246055-410-6.34%-35.9%43654.84-1195.97-2.67%-2.62%-3.67%-33.3%
'26/07/236465+60+0.94%-35.3%44850.81+25.03+0.06%-2.57%+0.88%-32.7%
'26/07/226405-95-1.46%-36.2%44825.78+592.91+1.34%-1.26%-2.8%-35%
'26/07/216500+495+8.24%-31%44232.87+1783.17+4.2%+2.89%+4.04%-33.9%
'26/07/206005-65-1.07%-31.7%42449.7-221.57-0.52%+2.35%-0.55%-34.1%
'26/07/176070-625-9.34%-38.1%42671.27-2953.71-6.47%-4.27%-2.87%-33.8%
'26/07/166695-25-0.37%-38.3%45624.98-6.61-0.01%-4.29%-0.36%-34%
'26/07/156720+325+5.08%-35.2%45631.59+893.64+2%-2.38%+3.08%-32.8%
'26/07/146395-310-4.62%-38.2%44737.95-642.57-1.42%-3.76%-3.2%-34.4%
'26/07/136705+45+0.68%-37.8%45380.52+25.91+0.06%-3.7%+0.62%-34.1%
'26/07/096660+605+9.99%-31.5%45354.61-379.8-0.83%-4.5%+10.8%-27%
'26/07/086055-125-2.02%-32.9%45734.41+255.3+0.56%-3.97%-2.58%-29%
'26/07/076180-620-9.12%-39%45479.11-1077.28-2.31%-6.19%-6.81%-32.9%
'26/07/066800-65-0.95%-39.6%46556.39-224.23-0.48%-6.64%-0.47%-33%
'26/07/036865-165-2.35%-41%46780.62+36.46+0.08%-6.57%-2.43%-34.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027030+70+1.01%-40.4%46744.16-274.83-0.58%-7.11%+1.59%-33.3%
'26/07/016960+490+7.57%-35.9%47018.99+893.08+1.94%-5.31%+5.63%-30.6%
'26/06/306470+75+1.17%-35.2%46125.91+1126.01+2.5%-2.94%-1.33%-32.2%
'26/06/296395-105-1.62%-36.2%44999.9+428.14+0.96%-2.01%-2.58%-34.2%
'26/06/266500-420-6.07%-40.1%44571.76-1683.5-3.64%-5.58%-2.43%-34.5%
'26/06/256920+165+2.44%-38.6%46255.26+211.66+0.46%-5.14%+1.98%-33.5%
'26/06/246755-55-0.81%-39.1%46043.6-1057.05-2.24%-7.27%+1.43%-31.9%
'26/06/236810-105-1.52%-40.1%47100.65-640.86-1.34%-8.52%-0.18%-31.5%
'26/06/226915-60-0.86%-40.6%47741.51+1276.31+2.75%-6%-3.61%-34.6%
'26/06/186975-355-4.84%-43.5%46465.2+587.81+1.28%-4.8%-6.12%-38.7%
'26/06/177330-30-0.41%-43.7%45877.39+68.2+0.15%-4.66%-0.56%-39%
'26/06/167360+155+2.15%-42.5%45809.19+412.2+0.91%-3.79%+1.24%-38.7%
'26/06/157205-5-0.07%-42.5%45396.99+1227.95+2.78%-1.12%-2.85%-41.4%
'26/06/127210+155+2.2%-41.2%44169.04+1019.58+2.36%+1.22%-0.16%-42.5%
'26/06/117055+215+3.14%-39.4%43149.46-76.08-0.18%+1.04%+3.32%-40.4%
'26/06/106840-105-1.51%-40.3%43225.54-1478.9-3.31%-2.3%+1.8%-38%
'26/06/096945-90-1.28%-41.1%44704.44+1201.66+2.76%+0.4%-4.04%-41.5%
'26/06/087035-240-3.3%-43%43502.78-1568.16-3.48%-3.1%+0.18%-39.9%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/057275-110-1.49%-43.9%45070.94-606.52-1.33%-4.38%-0.16%-39.5%
'26/06/047385-140-1.86%-44.9%45677.46-781.7-1.68%-5.99%-0.18%-38.9%
'26/06/037525+350+4.88%-42.2%46459.16+901.85+1.98%-4.13%+2.9%-38.1%
'26/06/027175-340-4.52%-44.8%45557.31+219.4+0.48%-3.67%-5%-41.2%
'26/06/017515-745-9.02%-49.8%45337.91+604.97+1.35%-2.36%-10.4%-47.5%
'26/05/298260+560+7.27%-46.2%44732.94+1096.5+2.51%+0.09%+4.76%-46.3%
'26/05/287700-100-1.28%-46.9%43636.44-620.36-1.4%-1.31%+0.12%-45.5%
'26/05/277800-100-1.27%-47.5%44256.8+731.43+1.68%+0.34%-2.95%-47.9%
'26/05/267900+255+3.34%-45.8%43525.37-119.03-0.27%+0.07%+3.61%-45.9%
'26/05/257645-85-1.1%-46.4%43644.4+1376.43+3.26%+3.33%-4.36%-49.7%
'26/05/227730+55+0.72%-46%42267.97+899.76+2.18%+5.58%-1.46%-51.6%
'26/05/217675+695+9.96%-40.6%41368.21+1347.39+3.37%+9.13%+6.59%-49.7%
'26/05/206980+380+5.76%-37.2%40020.82-154.74-0.39%+8.71%+6.15%-45.9%
'26/05/196600-55-0.83%-37.7%40175.56-716.26-1.75%+6.81%+0.92%-44.5%
'26/05/186655-240-3.48%-39.9%40891.82-280.54-0.68%+6.08%-2.8%-46%
'26/05/156895-665-8.8%-45.2%41172.36-579.39-1.39%+4.61%-7.41%-49.8%
'26/05/147560+120+1.61%-44.3%41751.75+377.25+0.91%+5.56%+0.7%-49.8%
'26/05/137440+570+8.3%-39.7%41374.5-523.82-1.25%+4.24%+9.55%-43.9%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126870+490+7.68%-35%41898.32+108.26+0.26%+4.51%+7.42%-39.5%
'26/05/116380+580+10%-28.5%41790.06+186.12+0.45%+4.98%+9.55%-33.5%
'26/05/085800-35-0.6%-29%41603.94-329.84-0.79%+4.15%+0.19%-33.1%
'26/05/075835+130+2.28%-27.3%41933.78+794.93+1.93%+6.17%+0.35%-33.5%
'26/05/065705+105+1.88%-26%41138.85+369.56+0.91%+7.13%+0.97%-33.1%
'26/05/055600+220+4.09%-23%40769.29+64.15+0.16%+7.3%+3.93%-30.3%
'26/05/045380+435+8.8%-16.2%40705.14+1778.51+4.57%+12.2%+4.23%-28.4%
'26/04/304945-275-5.27%-20.6%38926.63-376.87-0.96%+11.1%-4.31%-31.7%
'26/04/295220+120+2.35%-18.7%39303.5-218.23-0.55%+10.5%+2.9%-29.2%
'26/04/285100+130+2.62%-16.6%39521.73-94.9-0.24%+10.2%+2.86%-26.8%
'26/04/274970+240+5.07%-12.4%39616.63+684.23+1.76%+12.2%+3.31%-24.5%
'26/04/244730-80-1.66%-13.8%38932.4+1218.25+3.23%+15.8%-4.89%-29.6%
'26/04/234810+65+1.37%-12.6%37714.15-164.32-0.43%+15.3%+1.8%-27.9%
'26/04/224745+280+6.27%-7.17%37878.47+273.36+0.73%+16.1%+5.54%-23.3%
'26/04/214465+20+0.45%-6.75%37605.11+646.31+1.75%+18.2%-1.3%-24.9%
'26/04/204445-55-1.22%-7.89%36958.8+154.46+0.42%+18.7%-1.64%-26.6%
'26/04/174500+205+4.77%-3.49%36804.34-327.68-0.88%+17.6%+5.65%-21.1%
'26/04/164295+35+0.82%-2.7%37132.02+409.88+1.12%+18.9%-0.3%-21.6%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154260+75+1.79%-0.96%36722.14+426.02+1.17%+20.3%+0.62%-21.3%
'26/04/144185+85+2.07%+1.1%36296.12+838.83+2.37%+23.2%-0.3%-22.1%
'26/04/134100-100-2.38%-1.31%35457.29+39.46+0.11%+23.3%-2.49%-24.6%
'26/04/104200-45-1.06%-2.36%35417.83+556.67+1.6%+25.3%-2.66%-27.6%
'26/04/094245-15-0.35%-2.7%34861.16+99.78+0.29%+25.6%-0.64%-28.3%
'26/04/084260+250+6.23%+3.37%34761.38+1531.56+4.61%+31.4%+1.62%-28.1%
'26/04/074010+175+4.56%+8.08%33229.82+657.39+2.02%+34.1%+2.54%-26%
'26/04/023835-20-0.52%+7.52%32572.43-602.39-1.82%+31.7%+1.3%-24.1%
'26/04/013855+350+9.99%+18.3%33174.82+1451.83+4.58%+37.7%+5.41%-19.4%
'26/03/313505-205-5.53%+11.7%31722.99-795.17-2.45%+34.3%-3.08%-22.6%
'26/03/303710-80-2.11%+9.37%32518.16-594.43-1.8%+31.9%-0.31%-22.5%
'26/03/273790-60-1.56%+7.66%33112.59-225.03-0.68%+31%-0.88%-23.3%
'26/03/263850-15-0.39%+7.24%33337.62-101.49-0.3%+30.6%-0.09%-23.4%
'26/03/253865+145+3.9%+11.4%33439.11+826.87+2.54%+33.9%+1.36%-22.5%
'26/03/243720-230-5.82%+4.94%32612.24-110.26-0.34%+33.5%-5.48%-28.5%
'26/03/233950-155-3.78%+0.97%32722.5-821.38-2.45%+30.2%-1.33%-29.2%
'26/03/204105-55-1.32%-0.36%33543.88-145.8-0.43%+29.6%-0.89%-30%
'26/03/194160-220-5.02%-5.37%33689.68-658.9-1.92%+27.2%-3.1%-32.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184380+150+3.55%-2.01%34348.58+512.01+1.51%+29.1%+2.04%-31.1%
'26/03/174230+155+3.8%+1.72%33836.57+494.06+1.48%+31%+2.32%-29.3%
'26/03/164075+125+3.16%+4.94%33342.51-57.81-0.17%+30.8%+3.33%-25.8%
'26/03/133950-375-8.67%-4.16%33400.32-181.54-0.54%+30.1%-8.13%-34.2%
'26/03/12432500%-4.16%33581.86-532.33-1.56%+28%+1.56%-32.2%
'26/03/114325+220+5.36%+0.97%34114.19+1342.32+4.1%+33.3%+1.26%-32.3%
'26/03/104105+175+4.45%+5.47%32771.87+661.45+2.06%+36%+2.39%-30.5%
'26/03/093930-285-6.76%-1.66%32110.42-1489.12-4.43%+30%-2.33%-31.6%
'26/03/064215-30-0.71%-2.36%33599.54-73.4-0.22%+29.7%-0.49%-32.1%
'26/03/054245+265+6.66%+4.15%33672.94+844.06+2.57%+33%+4.09%-28.9%
'26/03/043980-170-4.1%-0.12%32828.88-1494.77-4.35%+27.2%+0.25%-27.4%
'26/03/034150-225-5.14%-5.26%34323.65-771.44-2.2%+24.4%-2.94%-29.7%
'26/03/024375-485-9.98%-14.7%35095.09-319.4-0.9%+23.3%-9.08%-38%
'26/02/264860+45+0.93%-13.9%35414.49+1.420%+23.3%+0.93%-37.2%
'26/02/254815+210+4.56%-9.99%35413.07+712.25+2.05%+25.9%+2.51%-35.9%
'26/02/244605+205+4.66%-5.8%34700.82+927.56+2.75%+29.3%+1.91%-35.1%
'26/02/234400+55+1.27%-4.6%33773.26+167.55+0.5%+30%+0.77%-34.6%
'26/02/114345+345+8.62%+3.62%33605.71+532.74+1.61%+32.1%+7.01%-28.4%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104000+150+3.9%+7.66%33072.97+668.35+2.06%+34.8%+1.84%-27.1%
'26/02/093850+160+4.34%+12.3%32404.62+621.7+1.96%+37.4%+2.38%-25.1%
'26/02/063690-15-0.4%+11.9%31782.92-18.35-0.06%+37.3%-0.34%-25.5%
'26/02/053705-100-2.63%+8.94%31801.27-488.54-1.51%+35.3%-1.12%-26.3%
'26/02/043805-50-1.3%+7.52%32289.81+94.45+0.29%+35.7%-1.59%-28.1%
'26/02/033855+105+2.8%+10.5%32195.36+571.33+1.81%+38.1%+0.99%-27.6%
'26/02/02375000%+10.5%31624.03-439.72-1.37%+36.2%+1.37%-25.7%
'26/01/30375000%+10.5%32063.75-472.52-1.45%+34.2%+1.45%-23.7%
'26/01/293750-40-1.06%+9.37%32536.27-267.55-0.82%+33.1%-0.24%-23.8%
'26/01/283790+15+0.4%+9.8%32803.82+485.9+1.5%+35.1%-1.1%-25.3%
'26/01/273775-20-0.53%+9.22%32317.92+253.4+0.79%+36.2%-1.32%-27%
'26/01/263795+65+1.74%+11.1%32064.52+103.01+0.32%+36.6%+1.42%-25.5%
'26/01/233730+30+0.81%+12%31961.51+215.43+0.68%+37.6%+0.13%-25.5%
'26/01/223700+125+3.5%+15.9%31746.08+499.71+1.6%+39.8%+1.9%-23.8%
'26/01/213575+80+2.29%+18.6%31246.37-513.62-1.62%+37.5%+3.91%-18.9%
'26/01/203495-5-0.14%+18.4%31759.99+120.7+0.38%+38%-0.52%-19.6%
'26/01/193500-30-0.85%+17.4%31639.29+230.59+0.73%+39.1%-1.58%-21.6%
'26/01/163530+65+1.88%+19.6%31408.7+598.12+1.94%+41.8%-0.06%-22.1%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153465-40-1.14%+18.3%30810.58-131.2-0.42%+41.2%-0.72%-22.9%
'26/01/143505+45+1.3%+19.8%30941.78+234.56+0.76%+42.2%+0.54%-22.4%
'26/01/133460+15+0.44%+20.3%30707.22+139.93+0.46%+42.9%-0.02%-22.6%
'26/01/123445+150+4.55%+25.8%30567.29+278.33+0.92%+44.2%+3.63%-18.4%
'26/01/093295+165+5.27%+32.4%30288.96-71.59-0.24%+43.9%+5.51%-11.4%
'26/01/083130-190-5.72%+24.8%30360.55-74.92-0.25%+43.5%-5.47%-18.7%
'26/01/073320+60+1.84%+27.1%30435.47-140.83-0.46%+42.8%+2.3%-15.7%
'26/01/063260-80-2.4%+24.1%30576.3+471.26+1.57%+45.1%-3.97%-21%
'26/01/053340-90-2.62%+20.8%30105.04+755.23+2.57%+48.8%-5.19%-28%
'26/01/023430+5+0.15%+21%29349.81+386.21+1.33%+50.8%-1.18%-29.8%
'25/12/313425-5-0.15%+20.8%28963.6+256.47+0.89%+52.1%-1.04%-31.3%
'25/12/303430+50+1.48%+22.6%28707.13-103.76-0.36%+51.6%+1.84%-29%
'25/12/293380-10-0.29%+22.3%28810.89+254.87+0.89%+52.9%-1.18%-30.7%
'25/12/263390+120+3.67%+26.8%28556.02+184.04+0.65%+53.9%+3.02%-27.2%
'25/12/243270-20-0.61%+26%28371.98+61.51+0.22%+54.3%-0.83%-28.3%
'25/12/233290-10-0.3%+25.6%28310.47+160.83+0.57%+55.2%-0.87%-29.5%
'25/12/223300+5+0.15%+25.8%28149.64+453.29+1.64%+57.7%-1.49%-31.9%
'25/12/193295-5-0.15%+25.6%27696.35+227.82+0.83%+59%-0.98%-33.4%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183300+30+0.92%+26.8%27468.53-56.64-0.21%+58.7%+1.13%-31.9%
'25/12/173270+80+2.51%+29.9%27525.17-11.49-0.04%+58.6%+2.55%-28.7%
'25/12/163190-5-0.16%+29.7%27536.66-330.28-1.19%+56.7%+1.03%-27%
'25/12/15319500%+29.7%27866.94-331.08-1.17%+54.9%+1.17%-25.2%
'25/12/123195+50+1.59%+31.8%28198.02+173.27+0.62%+55.8%+0.97%-24%
'25/12/11314500%+31.8%28024.75-375.98-1.32%+53.8%+1.32%-22%
'25/12/103145+170+5.71%+39.3%28400.73+218.13+0.77%+55%+4.94%-15.6%
'25/12/092975+10+0.34%+39.8%28182.6-121.18-0.43%+54.3%+0.77%-14.5%
'25/12/082965+5+0.17%+40%28303.78+322.89+1.15%+56.1%-0.98%-16.1%
'25/12/052960-85-2.79%+36.1%27980.89+185.18+0.67%+57.1%-3.46%-21%
'25/12/043045-35-1.14%+34.6%27795.71+2.67+0.01%+57.1%-1.15%-22.6%
'25/12/033080+190+6.57%+43.4%27793.04+228.77+0.83%+58.4%+5.74%-15%
'25/12/02289000%+43.4%27564.27+221.74+0.81%+59.7%-0.81%-16.3%
'25/12/012890-110-3.67%+38.2%27342.53-283.95-1.03%+58.1%-2.64%-19.9%
'25/11/283000+60+2.04%+41%27626.48+71.95+0.26%+58.5%+1.78%-17.5%
'25/11/272940+1445+96.66%+177.3%27554.53+144.99+0.53%+59.3%+96.1%+117.9%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%