≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7771 綠基 / K線比較(日)

7771 綠基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345+0.3+0.67%3.33%4545.343.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.73萬6475股/筆44.642.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1044.36萬81.28張/筆43.48-0.15 (-0.33%)

連續漲跌: 首日上漲  ( +0.3元 / +0.67%)

財報評分: 最新55分 / 平均59分

新聞及公告

• 綠基向關係人取得使用權資產 (公告訊息 11/10 17:16)

• 綠基雲端AI與港口智慧視覺應用雙引擎 帶動業務衝新高 (Anue鉅亨 10/20 13:13)

• 綠基2026年第一次股東臨時會重要決議事項 (公告訊息 09/18 15:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.3+0.3+0.67%+0.67%43675.12+583.25+1.35%+1.35%-0.68%-0.69%
'26/11/1245-0.15-0.33%+0.33%43091.87-1165.28-2.63%-1.32%+2.3%+1.65%
'26/11/1145.1500%+0.33%44257.15+1545.23+3.62%+2.26%-3.62%-1.92%
'26/11/1045.15-0.1-0.22%+0.11%42711.92+1050.22+2.52%+4.83%-2.74%-4.72%
'26/11/0945.2500%+0.11%41661.7+1960.06+4.94%+10%-4.94%-9.9%
'26/11/0645.25+0.25+0.56%+0.67%39701.64-1873.08-4.51%+5.05%+5.07%-4.39%
'26/11/0545-0.9-1.96%-1.31%41574.72-1374.19-3.2%+1.69%+1.24%-3%
'26/11/0445.900%-1.31%42948.91-358.63-0.83%+0.85%+0.83%-2.16%
'26/11/0345.9-2.4-4.97%-6.21%43307.54-1612.6-3.59%-2.77%-1.38%-3.44%
'26/11/0248.3+2.35+5.11%-1.41%44920.14-291.69-0.65%-3.4%+5.76%+1.98%
'26/10/3045.95-2.4-4.96%-6.31%45211.83-1156.5-2.49%-5.81%-2.47%-0.5%
'26/10/2948.3500%-6.31%46368.33-667.25-1.42%-7.14%+1.42%+0.84%
'26/10/2848.35+1.8+3.87%-2.69%47035.58+939.35+2.04%-5.25%+1.83%+2.57%
'26/10/2746.5500%-2.69%46096.23+54.8+0.12%-5.14%-0.12%+2.45%
'26/10/2246.55-2.15-4.41%-6.98%46041.43-846.34-1.81%-6.85%-2.6%-0.13%
'26/10/2148.7-0.3-0.61%-7.55%46887.77+594.84+1.28%-5.65%-1.89%-1.9%
'26/10/2049-2.2-4.3%-11.5%46292.93-529.15-1.13%-6.72%-3.17%-4.8%
'26/10/1951.2+0.2+0.39%-11.2%46822.08-289.18-0.61%-7.29%+1%-3.88%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165100%-11.2%47111.26+141.39+0.3%-7.01%-0.3%-4.16%
'26/10/1551+1+2%-9.4%46969.87-1655.96-3.41%-10.2%+5.41%+0.78%
'26/10/1450-0.7-1.38%-10.7%48625.83+284.52+0.59%-9.65%-1.97%-1%
'26/10/1350.7+1.3+2.63%-8.3%48341.31-960.65-1.95%-11.4%+4.58%+3.11%
'26/10/1249.4-5-9.19%-16.7%49301.96-11.48-0.02%-11.4%-9.17%-5.29%
'26/10/0854.4+4.6+9.24%-9.04%49313.44-492.93-0.99%-12.3%+10.2%+3.27%
'26/10/0749.8-2.2-4.23%-12.9%49806.37-16.18-0.03%-12.3%-4.2%-0.55%
'26/10/0652+0.1+0.19%-12.7%49822.55+110.51+0.22%-12.1%-0.03%-0.57%
'26/10/0551.9+0.5+0.97%-11.9%49712.04+1236.3+2.55%-9.9%-1.58%-1.96%
'26/10/0251.4+0.9+1.78%-10.3%48475.74+122.25+0.25%-9.68%+1.53%-0.62%
'26/10/0150.5+0.6+1.2%-9.22%48353.49+413.36+0.86%-8.9%+0.34%-0.32%
'26/09/3049.9-0.2-0.4%-9.58%47940.13+308.17+0.65%-8.31%-1.05%-1.27%
'26/09/2950.1-0.1-0.2%-9.76%47631.96-392.64-0.82%-9.06%+0.62%-0.7%
'26/09/2450.2+0.2+0.4%-9.4%48024.6-132.69-0.28%-9.31%+0.68%-0.09%
'26/09/235000%-9.4%48157.29+357.12+0.75%-8.63%-0.75%-0.77%
'26/09/225000%-9.4%47800.17+81.33+0.17%-8.47%-0.17%-0.93%
'26/09/2150+0.05+0.1%-9.31%47718.84+538.09+1.14%-7.43%-1.04%-1.88%
'26/09/1849.95+1.25+2.57%-6.98%47180.75+892.75+1.93%-5.64%+0.64%-1.34%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.7+0.2+0.41%-6.6%46288+439.1+0.96%-4.74%-0.55%-1.86%
'26/09/1648.5-0.3-0.61%-7.17%45848.9+337.41+0.74%-4.03%-1.35%-3.14%
'26/09/1548.800%-7.17%45511.49-351.03-0.77%-4.77%+0.77%-2.4%
'26/09/1448.8-0.7-1.41%-8.48%45862.52-322.33-0.7%-5.43%-0.71%-3.05%
'26/09/1149.5+0.5+1.02%-7.55%46184.85-755.64-1.61%-6.96%+2.63%-0.59%
'26/09/104900%-7.55%46940.49-242.87-0.51%-7.44%+0.51%-0.12%
'26/09/094900%-7.55%47183.36+77.58+0.16%-7.28%-0.16%-0.27%
'26/09/0849-0.25-0.51%-8.02%47105.78-220.49-0.47%-7.71%-0.04%-0.31%
'26/09/0749.25-0.2-0.4%-8.39%47326.27+775.14+1.67%-6.18%-2.07%-2.21%
'26/09/0449.45+0.95+1.96%-6.6%46551.13+693.47+1.51%-4.76%+0.45%-1.84%
'26/09/0348.5-0.5-1.02%-7.55%45857.66-307.06-0.67%-5.39%-0.35%-2.16%
'26/09/024900%-7.55%46164.72-784-1.67%-6.97%+1.67%-0.58%
'26/09/0149+0.5+1.03%-6.6%46948.72+820.25+1.78%-5.32%-0.75%-1.28%
'26/08/3148.5-2.4-4.72%-11%46128.47-202.98-0.44%-5.73%-4.28%-5.27%
'26/08/2850.900%-11%46331.45+356.23+0.77%-5%-0.77%-6%
'26/08/2750.9-0.5-0.97%-11.9%45975.22+142.6+0.31%-4.71%-1.28%-7.16%
'26/08/2651.4+2.45+5.01%-7.46%45832.62+663.16+1.47%-3.31%+3.54%-4.15%
'26/08/2548.95-0.05-0.1%-7.55%45169.46+407.14+0.91%-2.43%-1.01%-5.12%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244900%-7.55%44762.32-461.97-1.02%-3.43%+1.02%-4.13%
'26/08/2149-0.4-0.81%-8.3%45224.29+290.55+0.65%-2.8%-1.46%-5.5%
'26/08/2049.4+1.8+3.78%-4.83%44933.74+214.39+0.48%-2.34%+3.3%-2.5%
'26/08/1947.6+0.8+1.71%-3.21%44719.35-589.33-1.3%-3.61%+3.01%+0.4%
'26/08/1846.8-3.5-6.96%-9.94%45308.68-548.59-1.2%-4.76%-5.76%-5.18%
'26/08/1750.3+0.35+0.7%-9.31%45857.27+46.26+0.1%-4.66%+0.6%-4.65%
'26/08/1449.95+1.35+2.78%-6.79%45811.01-210.47-0.46%-5.1%+3.24%-1.69%
'26/08/1348.6-0.75-1.52%-8.21%46021.48+503.41+1.11%-4.05%-2.63%-4.16%
'26/08/1249.35+0.85+1.75%-6.6%45518.07+397.35+0.88%-3.2%+0.87%-3.39%
'26/08/1148.5+0.5+1.04%-5.63%45120.72+191.96+0.43%-2.79%+0.61%-2.83%
'26/08/1048+0.4+0.84%-4.83%44928.76+702.85+1.59%-1.25%-0.75%-3.59%
'26/08/0747.6-2.4-4.8%-9.4%44225.91-170.79-0.38%-1.63%-4.42%-7.77%
'26/08/065000%-9.4%44396.7-214.9-0.48%-2.1%+0.48%-7.3%
'26/08/0550+2.6+5.49%-4.43%44611.6+1250.94+2.88%+0.73%+2.61%-5.16%
'26/08/0447.4-1.2-2.47%-6.79%43360.66-25.75-0.06%+0.67%-2.41%-7.46%
'26/08/0348.6-0.4-0.82%-7.55%43386.41+266.66+0.62%+1.29%-1.44%-8.84%
'26/07/314900%-7.55%43119.75+3186.45+7.98%+9.37%-7.98%-16.9%
'26/07/3049-0.3-0.61%-8.11%39933.3-105.88-0.26%+9.08%-0.35%-17.2%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.3-0.5-1%-9.04%40039.18-1564.18-3.76%+4.98%+2.76%-14%
'26/07/2849.8-1-1.97%-10.8%41603.36-2030.83-4.65%+0.09%+2.68%-10.9%
'26/07/2750.8-1.6-3.05%-13.5%43634.19-20.65-0.05%+0.05%-3%-13.6%
'26/07/2452.4-1-1.87%-15.2%43654.84-1195.97-2.67%-2.62%+0.8%-12.5%
'26/07/2353.400%-15.2%44850.81+25.03+0.06%-2.57%-0.06%-12.6%
'26/07/2253.4+0.1+0.19%-15%44825.78+592.91+1.34%-1.26%-1.15%-13.7%
'26/07/2153.3+1.8+3.5%-12%44232.87+1783.17+4.2%+2.89%-0.7%-14.9%
'26/07/2051.5-1-1.9%-13.7%42449.7-221.57-0.52%+2.35%-1.38%-16.1%
'26/07/1752.5-1.5-2.78%-16.1%42671.27-2953.71-6.47%-4.27%+3.69%-11.8%
'26/07/1654+0.5+0.93%-15.3%45624.98-6.61-0.01%-4.29%+0.94%-11%
'26/07/1553.500%-15.3%45631.59+893.64+2%-2.38%-2%-13%
'26/07/1453.5-1.7-3.08%-17.9%44737.95-642.57-1.42%-3.76%-1.66%-14.2%
'26/07/1355.200%-17.9%45380.52+25.91+0.06%-3.7%-0.06%-14.2%
'26/07/0955.200%-17.9%45354.61-379.8-0.83%-4.5%+0.83%-13.4%
'26/07/0855.2+2.7+5.14%-13.7%45734.41+255.3+0.56%-3.97%+4.58%-9.75%
'26/07/0752.5-1.5-2.78%-16.1%45479.11-1077.28-2.31%-6.19%-0.47%-9.92%
'26/07/065400%-16.1%46556.39-224.23-0.48%-6.64%+0.48%-9.47%
'26/07/0354+2+3.85%-12.9%46780.62+36.46+0.08%-6.57%+3.77%-6.32%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252-0.5-0.95%-13.7%46744.16-274.83-0.58%-7.11%-0.37%-6.6%
'26/07/0152.5-1.6-2.96%-16.3%47018.99+893.08+1.94%-5.31%-4.9%-11%
'26/06/3054.1-0.3-0.55%-16.7%46125.91+1126.01+2.5%-2.94%-3.05%-13.8%
'26/06/2954.4-1.6-2.86%-19.1%44999.9+428.14+0.96%-2.01%-3.82%-17.1%
'26/06/2656-2.8-4.76%-23%44571.76-1683.5-3.64%-5.58%-1.12%-17.4%
'26/06/2558.8+4.5+8.29%-16.6%46255.26+211.66+0.46%-5.14%+7.83%-11.4%
'26/06/2454.3+1.4+2.65%-14.4%46043.6-1057.05-2.24%-7.27%+4.89%-7.09%
'26/06/2352.9+0.9+1.73%-12.9%47100.65-640.86-1.34%-8.52%+3.07%-4.37%
'26/06/225200%-12.9%47741.51+1276.31+2.75%-6%-2.75%-6.88%
'26/06/1852-0.7-1.33%-14%46465.2+587.81+1.28%-4.8%-2.61%-9.24%
'26/06/1752.7+2.5+4.98%-9.76%45877.39+68.2+0.15%-4.66%+4.83%-5.1%
'26/06/1650.2-2.3-4.38%-13.7%45809.19+412.2+0.91%-3.79%-5.29%-9.92%
'26/06/1552.5-2.6-4.72%-17.8%45396.99+1227.95+2.78%-1.12%-7.5%-16.7%
'26/06/1255.1+0.2+0.36%-17.5%44169.04+1019.58+2.36%+1.22%-2%-18.7%
'26/06/1154.9+2.1+3.98%-14.2%43149.46-76.08-0.18%+1.04%+4.16%-15.2%
'26/06/1052.8-0.4-0.75%-14.8%43225.54-1478.9-3.31%-2.3%+2.56%-12.5%
'26/06/0953.2-0.8-1.48%-16.1%44704.44+1201.66+2.76%+0.4%-4.24%-16.5%
'26/06/0854-0.5-0.92%-16.9%43502.78-1568.16-3.48%-3.1%+2.56%-13.8%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.5+0.4+0.74%-16.3%45070.94-606.52-1.33%-4.38%+2.07%-11.9%
'26/06/0454.1-0.7-1.28%-17.3%45677.46-781.7-1.68%-5.99%+0.4%-11.3%
'26/06/0354.8-2.3-4.03%-20.7%46459.16+901.85+1.98%-4.13%-6.01%-16.5%
'26/06/0257.1+0.3+0.53%-20.2%45557.31+219.4+0.48%-3.67%+0.05%-16.6%
'26/06/0156.8+1.1+1.97%-18.7%45337.91+604.97+1.35%-2.36%+0.62%-16.3%
'26/05/2955.7+1.2+2.2%-16.9%44732.94+1096.5+2.51%+0.09%-0.31%-17%
'26/05/2854.5-0.2-0.37%-17.2%43636.44-620.36-1.4%-1.31%+1.03%-15.9%
'26/05/2754.7-1.7-3.01%-19.7%44256.8+731.43+1.68%+0.34%-4.69%-20%
'26/05/2656.4+2.9+5.42%-15.3%43525.37-119.03-0.27%+0.07%+5.69%-15.4%
'26/05/2553.5-2.3-4.12%-18.8%43644.4+1376.43+3.26%+3.33%-7.38%-22.1%
'26/05/2255.8-2.2-3.79%-21.9%42267.97+899.76+2.18%+5.58%-5.97%-27.5%
'26/05/2158+2+3.57%-19.1%41368.21+1347.39+3.37%+9.13%+0.2%-28.2%
'26/05/2056+0.8+1.45%-17.9%40020.82-154.74-0.39%+8.71%+1.84%-26.6%
'26/05/1955.2-0.9-1.6%-19.3%40175.56-716.26-1.75%+6.81%+0.15%-26.1%
'26/05/1856.1-4.2-6.97%-24.9%40891.82-280.54-0.68%+6.08%-6.29%-31%
'26/05/1560.3-0.2-0.33%-25.1%41172.36-579.39-1.39%+4.61%+1.06%-29.7%
'26/05/1460.5-1.1-1.79%-26.5%41751.75+377.25+0.91%+5.56%-2.7%-32%
'26/05/1361.6+1.2+1.99%-25%41374.5-523.82-1.25%+4.24%+3.24%-29.2%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260.4-0.1-0.17%-25.1%41898.32+108.26+0.26%+4.51%-0.43%-29.6%
'26/05/1160.5+2.6+4.49%-21.8%41790.06+186.12+0.45%+4.98%+4.04%-26.7%
'26/05/0857.9-3.1-5.08%-25.7%41603.94-329.84-0.79%+4.15%-4.29%-29.9%
'26/05/0761-0.8-1.29%-26.7%41933.78+794.93+1.93%+6.17%-3.22%-32.9%
'26/05/0661.8-2.8-4.33%-29.9%41138.85+369.56+0.91%+7.13%-5.24%-37%
'26/05/0564.6-0.3-0.46%-30.2%40769.29+64.15+0.16%+7.3%-0.62%-37.5%
'26/05/0464.9+3.8+6.22%-25.9%40705.14+1778.51+4.57%+12.2%+1.65%-38.1%
'26/04/3061.1-1.5-2.4%-27.6%38926.63-376.87-0.96%+11.1%-1.44%-38.8%
'26/04/2962.6-6.1-8.88%-34.1%39303.5-218.23-0.55%+10.5%-8.33%-44.6%
'26/04/2868.7+2+3%-32.1%39521.73-94.9-0.24%+10.2%+3.24%-42.3%
'26/04/2766.7-1.3-1.91%-33.4%39616.63+684.23+1.76%+12.2%-3.67%-45.6%
'26/04/2468-2.5-3.55%-35.7%38932.4+1218.25+3.23%+15.8%-6.78%-51.6%
'26/04/2370.5-7.5-9.62%-41.9%37714.15-164.32-0.43%+15.3%-9.19%-57.2%
'26/04/2278+11.6+17.47%-31.8%37878.47+273.36+0.73%+16.1%+16.7%-47.9%
'26/04/2166.4+3.1+4.9%-28.4%37605.11+646.31+1.75%+18.2%+3.15%-46.6%
'26/04/2063.3+1.2+1.93%-27.1%36958.8+154.46+0.42%+18.7%+1.51%-45.7%
'26/04/1762.1-6.8-9.87%-34.3%36804.34-327.68-0.88%+17.6%-8.99%-51.9%
'26/04/1668.9-4.6-6.26%-38.4%37132.02+409.88+1.12%+18.9%-7.38%-57.3%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1573.5+12.3+20.1%-26%36722.14+426.02+1.17%+20.3%+18.9%-46.3%
'26/04/1461.2+4.4+7.75%-20.2%36296.12+838.83+2.37%+23.2%+5.38%-43.4%
'26/04/1356.8-3.4-5.65%-24.8%35457.29+39.46+0.11%+23.3%-5.76%-48.1%
'26/04/1060.2-1.1-1.79%-26.1%35417.83+556.67+1.6%+25.3%-3.39%-51.4%
'26/04/0961.3-1.3-2.08%-27.6%34861.16+99.78+0.29%+25.6%-2.37%-53.3%
'26/04/0862.6+1.7+2.79%-25.6%34761.38+1531.56+4.61%+31.4%-1.82%-57%
'26/04/0760.9-0.1-0.16%-25.7%33229.82+657.39+2.02%+34.1%-2.18%-59.8%
'26/04/0261-6.2-9.23%-32.6%32572.43-602.39-1.82%+31.7%-7.41%-64.2%
'26/04/0167.2+0.9+1.36%-31.7%33174.82+1451.83+4.58%+37.7%-3.22%-69.4%
'26/03/3166.3-8.1-10.89%-39.1%31722.99-795.17-2.45%+34.3%-8.44%-73.4%
'26/03/3074.4-8.7-10.47%-45.5%32518.16-594.43-1.8%+31.9%-8.67%-77.4%
'26/03/2783.100%-45.5%33112.59-225.03-0.68%+31%+0.68%-76.5%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7771 綠基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%